Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,919.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,906.91 1,913.03 1,906.91 1,908.97 0.0K
07:31 1,908.75 1,910.32 1,907.87 1,907.87 0.0K
07:32 1,908.41 1,911.43 1,908.41 1,911.43 0.0K
07:33 1,908.75 1,910.66 1,908.75 1,910.66 0.0K
07:34 1,909.70 1,910.80 1,908.93 1,908.93 0.0K
07:35 1,909.24 1,909.83 1,909.24 1,909.83 0.0K
07:36 1,910.29 1,911.10 1,910.29 1,910.63 0.0K
07:37 1,910.78 1,910.78 1,910.59 1,910.61 0.0K
07:38 1,910.82 1,910.82 1,909.60 1,909.60 0.0K
07:39 1,909.91 1,915.66 1,909.78 1,915.66 0.0K
07:40 1,913.18 1,913.18 1,912.65 1,912.65 0.0K
07:41 1,912.94 1,912.94 1,912.01 1,912.01 0.0K
07:42 1,912.56 1,913.09 1,912.56 1,912.76 0.0K
07:43 1,914.08 1,917.31 1,914.08 1,917.31 0.0K
07:44 1,917.39 1,917.39 1,917.01 1,917.01 0.0K
07:45 1,916.91 1,916.91 1,914.73 1,914.73 0.0K
07:46 1,915.00 1,915.22 1,914.82 1,915.22 0.0K
07:47 1,915.39 1,917.89 1,915.13 1,917.86 0.0K
07:48 1,918.52 1,918.52 1,917.28 1,917.28 0.0K
07:49 1,917.28 1,917.41 1,915.89 1,915.89 0.0K
07:50 1,915.44 1,915.68 1,915.01 1,915.01 0.0K
07:51 1,914.97 1,914.97 1,913.93 1,913.93 0.0K
07:52 1,914.38 1,914.38 1,914.00 1,914.28 0.0K
07:53 1,916.26 1,916.26 1,915.29 1,915.29 0.0K
07:54 1,916.98 1,917.11 1,916.57 1,916.57 0.0K
07:55 1,915.98 1,915.98 1,914.75 1,915.14 0.0K
07:56 1,915.21 1,915.54 1,915.11 1,915.11 0.0K
07:57 1,915.04 1,915.04 1,914.74 1,914.74 0.0K
07:58 1,914.70 1,914.70 1,914.00 1,914.14 0.0K
07:59 1,913.83 1,914.09 1,913.56 1,914.09 0.0K
08:00 1,914.71 1,914.71 1,913.83 1,914.14 0.0K
08:01 1,914.17 1,914.17 1,913.00 1,913.00 0.0K
08:02 1,912.95 1,912.95 1,912.15 1,912.23 0.0K
08:03 1,912.20 1,912.64 1,912.18 1,912.64 0.0K
08:04 1,912.74 1,912.74 1,911.73 1,912.69 0.0K
08:05 1,913.10 1,913.81 1,913.10 1,913.81 0.0K
08:06 1,913.85 1,913.85 1,913.61 1,913.61 0.0K
08:07 1,913.49 1,913.53 1,913.36 1,913.53 0.0K
08:08 1,912.49 1,912.49 1,911.72 1,911.72 0.0K
08:09 1,911.87 1,911.87 1,911.62 1,911.85 0.0K
08:10 1,912.21 1,914.14 1,912.21 1,914.14 0.0K
08:11 1,914.19 1,914.19 1,913.88 1,913.88 0.0K
08:12 1,913.83 1,913.83 1,913.63 1,913.67 0.0K
08:13 1,913.88 1,914.53 1,913.68 1,913.68 0.0K
08:14 1,914.75 1,914.75 1,914.00 1,914.00 0.0K
08:15 1,914.55 1,914.73 1,913.89 1,914.73 0.0K
08:16 1,914.67 1,914.83 1,914.63 1,914.82 0.0K
08:17 1,915.31 1,915.31 1,914.70 1,914.70 0.0K
08:18 1,914.87 1,918.43 1,914.87 1,917.82 0.0K
08:19 1,917.23 1,917.99 1,917.23 1,917.95 0.0K
08:20 1,917.46 1,917.46 1,916.82 1,916.82 0.0K
08:21 1,916.71 1,916.71 1,915.83 1,915.83 0.0K
08:22 1,915.59 1,915.86 1,915.59 1,915.85 0.0K
08:23 1,917.89 1,918.11 1,917.12 1,918.11 0.0K
08:24 1,918.03 1,918.17 1,917.84 1,917.84 0.0K
08:25 1,918.09 1,918.09 1,917.36 1,917.36 0.0K
08:26 1,917.13 1,917.13 1,916.82 1,917.06 0.0K
08:27 1,917.23 1,917.23 1,916.48 1,916.48 0.0K
08:28 1,916.62 1,916.81 1,916.28 1,916.46 0.0K
08:29 1,916.26 1,916.59 1,916.26 1,916.29 0.0K
08:30 1,916.13 1,916.13 1,915.72 1,915.72 0.0K
08:31 1,915.61 1,915.61 1,915.40 1,915.52 0.0K
08:32 1,915.46 1,915.66 1,915.46 1,915.66 0.0K
08:33 1,915.48 1,915.48 1,915.09 1,915.35 0.0K
08:34 1,915.13 1,915.48 1,915.13 1,915.42 0.0K
08:35 1,915.21 1,915.25 1,915.03 1,915.03 0.0K
08:36 1,914.94 1,915.64 1,913.64 1,915.64 0.0K
08:37 1,915.59 1,917.18 1,915.59 1,917.18 0.0K
08:38 1,916.94 1,918.08 1,916.94 1,918.08 0.0K
08:39 1,918.14 1,918.72 1,918.14 1,918.19 0.0K
08:40 1,918.35 1,918.60 1,918.31 1,918.31 0.0K
08:41 1,918.00 1,918.58 1,918.00 1,918.44 0.0K
08:42 1,918.11 1,918.11 1,917.16 1,917.16 0.0K
08:43 1,917.23 1,917.28 1,916.78 1,916.96 0.0K
08:44 1,917.08 1,917.33 1,916.62 1,917.02 0.0K
08:45 1,917.45 1,920.46 1,917.45 1,920.46 0.0K
08:46 1,920.36 1,920.44 1,919.58 1,919.67 0.0K
08:47 1,920.31 1,924.97 1,920.31 1,922.77 0.0K
08:48 1,922.38 1,922.69 1,922.22 1,922.22 0.0K
08:49 1,922.74 1,923.04 1,922.42 1,922.42 0.0K
08:50 1,924.61 1,925.11 1,923.32 1,925.11 0.0K
08:51 1,924.14 1,924.27 1,924.06 1,924.27 0.0K
08:52 1,924.35 1,924.35 1,922.17 1,922.17 0.0K
08:53 1,922.03 1,922.03 1,921.78 1,921.89 0.0K
08:54 1,921.94 1,922.37 1,921.94 1,922.37 0.0K
08:55 1,922.53 1,922.64 1,922.53 1,922.54 0.0K
08:56 1,922.42 1,922.42 1,921.62 1,921.80 0.0K
08:57 1,921.37 1,922.38 1,921.37 1,922.38 0.0K
08:58 1,922.29 1,922.29 1,921.60 1,921.62 0.0K
08:59 1,921.42 1,921.65 1,921.17 1,921.65 0.0K
09:00 1,921.55 1,921.57 1,921.46 1,921.57 0.0K
09:01 1,921.57 1,921.57 1,921.10 1,921.10 0.0K
09:02 1,921.17 1,921.17 1,920.77 1,920.90 0.0K
09:03 1,920.75 1,920.93 1,920.53 1,920.93 0.0K
09:04 1,921.05 1,921.08 1,920.81 1,920.81 0.0K
09:05 1,920.46 1,921.15 1,920.46 1,921.11 0.0K
09:06 1,920.94 1,920.94 1,920.45 1,920.45 0.0K
09:07 1,920.39 1,920.39 1,919.49 1,919.49 0.0K
09:08 1,919.33 1,919.39 1,919.26 1,919.26 0.0K
09:09 1,919.56 1,919.58 1,919.32 1,919.32 0.0K
09:10 1,919.08 1,919.08 1,918.89 1,918.92 0.0K
09:11 1,919.43 1,919.79 1,919.43 1,919.79 0.0K
09:12 1,919.78 1,919.89 1,919.41 1,919.41 0.0K
09:13 1,919.02 1,919.02 1,918.52 1,918.86 0.0K
09:14 1,918.51 1,919.38 1,918.51 1,919.17 0.0K
09:15 1,919.21 1,919.55 1,919.21 1,919.35 0.0K
09:16 1,919.13 1,919.24 1,918.88 1,918.88 0.0K
09:17 1,919.10 1,919.43 1,918.90 1,918.90 0.0K
09:18 1,918.78 1,919.26 1,918.78 1,919.15 0.0K
09:19 1,919.15 1,919.64 1,919.15 1,919.64 0.0K
09:20 1,919.60 1,919.60 1,919.38 1,919.41 0.0K
09:21 1,919.39 1,919.49 1,918.59 1,918.59 0.0K
09:22 1,918.54 1,918.54 1,918.46 1,918.46 0.0K
09:23 1,918.83 1,919.44 1,918.83 1,919.44 0.0K
09:24 1,919.74 1,919.74 1,919.51 1,919.65 0.0K
09:25 1,919.58 1,919.70 1,919.56 1,919.66 0.0K
09:26 1,919.55 1,919.74 1,919.55 1,919.68 0.0K
09:27 1,919.55 1,919.55 1,919.36 1,919.44 0.0K
09:28 1,919.40 1,919.49 1,919.38 1,919.49 0.0K
09:29 1,919.82 1,920.12 1,919.75 1,920.12 0.0K
09:30 1,919.96 1,920.37 1,919.96 1,920.37 0.0K
09:31 1,920.32 1,920.66 1,920.32 1,920.45 0.0K
09:32 1,919.67 1,920.02 1,919.67 1,919.87 0.0K
09:33 1,919.82 1,919.89 1,919.69 1,919.69 0.0K
09:34 1,919.91 1,919.91 1,919.32 1,919.79 0.0K
09:35 1,919.82 1,920.39 1,919.82 1,920.39 0.0K
09:36 1,920.38 1,920.70 1,920.38 1,920.56 0.0K
09:37 1,920.45 1,920.52 1,920.29 1,920.29 0.0K
09:38 1,920.32 1,920.32 1,919.93 1,919.93 0.0K
09:39 1,919.70 1,919.70 1,919.03 1,919.03 0.0K
09:40 1,918.88 1,919.08 1,918.80 1,918.80 0.0K
09:41 1,918.26 1,918.55 1,918.26 1,918.55 0.0K
09:42 1,918.30 1,918.30 1,917.88 1,917.88 0.0K
09:43 1,919.33 1,919.33 1,918.51 1,919.02 0.0K
09:44 1,918.99 1,918.99 1,918.57 1,918.57 0.0K
09:45 1,918.54 1,918.74 1,918.43 1,918.74 0.0K
09:46 1,918.82 1,918.86 1,918.52 1,918.52 0.0K
09:47 1,918.54 1,918.99 1,918.54 1,918.99 0.0K
09:48 1,919.23 1,919.23 1,919.06 1,919.06 0.0K
09:49 1,919.17 1,919.17 1,918.47 1,918.68 0.0K
09:50 1,918.66 1,918.66 1,918.43 1,918.45 0.0K
09:51 1,918.35 1,918.51 1,918.32 1,918.43 0.0K
09:52 1,918.41 1,918.41 1,917.70 1,917.73 0.0K
09:53 1,917.71 1,917.81 1,917.59 1,917.59 0.0K
09:54 1,917.66 1,918.10 1,917.66 1,918.10 0.0K
09:55 1,918.01 1,918.01 1,917.52 1,917.52 0.0K
09:56 1,917.49 1,917.85 1,917.49 1,917.85 0.0K
09:57 1,917.75 1,917.75 1,917.53 1,917.53 0.0K
09:58 1,917.55 1,917.83 1,917.52 1,917.52 0.0K
09:59 1,917.44 1,918.00 1,917.38 1,918.00 0.0K
10:00 1,917.89 1,918.06 1,917.46 1,917.46 0.0K
10:01 1,917.76 1,917.95 1,917.76 1,917.95 0.0K
10:02 1,917.86 1,917.86 1,917.56 1,917.56 0.0K
10:03 1,917.72 1,918.11 1,917.67 1,918.11 0.0K
10:04 1,918.14 1,918.14 1,918.06 1,918.08 0.0K
10:05 1,918.03 1,918.29 1,918.03 1,918.12 0.0K
10:06 1,918.16 1,918.16 1,918.13 1,918.14 0.0K
10:07 1,918.10 1,918.49 1,918.10 1,918.49 0.0K
10:08 1,918.39 1,918.39 1,918.19 1,918.25 0.0K
10:09 1,918.18 1,918.50 1,918.18 1,918.50 0.0K
10:10 1,918.47 1,918.47 1,918.28 1,918.28 0.0K
10:11 1,918.29 1,918.29 1,918.04 1,918.04 0.0K
10:12 1,917.96 1,918.14 1,917.96 1,918.11 0.0K
10:13 1,917.72 1,917.77 1,917.39 1,917.39 0.0K
10:14 1,917.71 1,917.71 1,917.14 1,917.14 0.0K
10:15 1,917.12 1,917.20 1,917.12 1,917.20 0.0K
10:16 1,917.13 1,917.13 1,916.58 1,916.98 0.0K
10:17 1,916.52 1,916.89 1,916.52 1,916.88 0.0K
10:18 1,916.70 1,916.81 1,916.70 1,916.78 0.0K
10:19 1,916.57 1,916.57 1,916.15 1,916.19 0.0K
10:20 1,916.13 1,916.13 1,915.69 1,915.95 0.0K
10:21 1,916.07 1,916.48 1,916.07 1,916.48 0.0K
10:22 1,916.47 1,916.47 1,916.32 1,916.40 0.0K
10:23 1,916.36 1,917.33 1,916.36 1,917.33 0.0K
10:24 1,916.84 1,916.84 1,916.75 1,916.75 0.0K
10:25 1,916.62 1,916.92 1,916.62 1,916.89 0.0K
10:26 1,916.91 1,917.40 1,916.91 1,917.40 0.0K
10:27 1,917.25 1,917.81 1,917.25 1,917.81 0.0K
10:28 1,917.93 1,918.07 1,917.93 1,918.07 0.0K
10:29 1,917.89 1,918.06 1,917.89 1,917.94 0.0K
10:30 1,918.23 1,918.79 1,918.23 1,918.32 0.0K
10:31 1,917.95 1,917.95 1,917.66 1,917.74 0.0K
10:32 1,917.78 1,917.78 1,917.08 1,917.08 0.0K
10:33 1,917.06 1,917.44 1,917.06 1,917.43 0.0K
10:34 1,917.32 1,917.32 1,916.88 1,916.95 0.0K
10:35 1,917.14 1,917.14 1,916.44 1,916.90 0.0K
10:36 1,916.77 1,917.04 1,916.75 1,917.04 0.0K
10:37 1,916.62 1,916.68 1,916.50 1,916.50 0.0K
10:38 1,916.34 1,916.54 1,916.25 1,916.41 0.0K
10:39 1,916.49 1,916.58 1,916.26 1,916.26 0.0K
10:40 1,916.56 1,916.56 1,916.21 1,916.32 0.0K
10:41 1,916.46 1,916.48 1,916.28 1,916.28 0.0K
10:42 1,916.09 1,916.31 1,915.94 1,916.31 0.0K
10:43 1,916.29 1,916.29 1,916.00 1,916.00 0.0K
10:44 1,916.12 1,916.30 1,916.05 1,916.30 0.0K
10:45 1,916.39 1,916.49 1,916.27 1,916.27 0.0K
10:46 1,916.05 1,916.53 1,915.97 1,916.53 0.0K
10:47 1,916.56 1,916.67 1,916.51 1,916.51 0.0K
10:48 1,916.51 1,916.72 1,916.50 1,916.72 0.0K
10:49 1,917.40 1,917.40 1,916.69 1,916.69 0.0K
10:50 1,916.64 1,916.64 1,916.53 1,916.53 0.0K
10:51 1,916.64 1,916.93 1,916.64 1,916.93 0.0K
10:52 1,916.89 1,917.07 1,916.89 1,917.07 0.0K
10:53 1,917.06 1,917.06 1,916.64 1,916.80 0.0K
10:54 1,916.83 1,917.20 1,916.83 1,917.10 0.0K
10:55 1,917.25 1,917.25 1,916.97 1,917.12 0.0K
10:56 1,917.09 1,917.27 1,916.97 1,916.97 0.0K
10:57 1,917.12 1,917.12 1,916.92 1,917.07 0.0K
10:58 1,917.16 1,917.16 1,916.88 1,916.88 0.0K
10:59 1,916.90 1,917.08 1,916.69 1,917.08 0.0K
11:00 1,916.81 1,916.95 1,916.43 1,916.43 0.0K
11:01 1,916.48 1,916.57 1,915.96 1,915.96 0.0K
11:02 1,915.72 1,915.72 1,915.21 1,915.21 0.0K
11:03 1,914.80 1,914.80 1,914.21 1,914.21 0.0K
11:04 1,914.28 1,914.54 1,914.28 1,914.43 0.0K
11:05 1,914.38 1,914.39 1,914.21 1,914.28 0.0K
11:06 1,914.10 1,914.10 1,913.71 1,913.71 0.0K
11:07 1,914.02 1,914.02 1,913.64 1,913.64 0.0K
11:08 1,914.06 1,914.06 1,913.55 1,913.77 0.0K
11:09 1,913.24 1,913.52 1,913.16 1,913.16 0.0K
11:10 1,913.02 1,913.31 1,912.98 1,913.31 0.0K
11:11 1,913.97 1,913.97 1,913.58 1,913.58 0.0K
11:12 1,913.78 1,913.89 1,913.73 1,913.89 0.0K
11:13 1,913.72 1,913.89 1,912.84 1,912.84 0.0K
11:14 1,913.11 1,913.11 1,912.85 1,913.07 0.0K
11:15 1,913.26 1,913.29 1,913.08 1,913.12 0.0K
11:16 1,913.39 1,913.95 1,913.39 1,913.95 0.0K
11:17 1,913.86 1,914.33 1,913.86 1,914.33 0.0K
11:18 1,914.39 1,914.47 1,914.32 1,914.46 0.0K
11:19 1,914.45 1,914.58 1,914.45 1,914.55 0.0K
11:20 1,914.19 1,914.56 1,914.19 1,914.56 0.0K
11:21 1,914.84 1,914.84 1,914.19 1,914.19 0.0K
11:22 1,914.25 1,914.46 1,914.24 1,914.46 0.0K
11:23 1,914.46 1,915.07 1,914.31 1,915.07 0.0K
11:24 1,914.92 1,915.01 1,914.71 1,915.01 0.0K
11:25 1,914.99 1,915.07 1,914.80 1,915.07 0.0K
11:26 1,915.14 1,915.20 1,915.02 1,915.20 0.0K
11:27 1,914.91 1,915.16 1,914.91 1,915.13 0.0K
11:28 1,915.10 1,915.10 1,914.87 1,914.95 0.0K
11:29 1,915.03 1,915.10 1,914.91 1,915.10 0.0K
11:30 1,914.90 1,915.33 1,914.90 1,915.33 0.0K
11:31 1,915.45 1,915.45 1,915.21 1,915.32 0.0K
11:32 1,915.34 1,915.48 1,915.17 1,915.17 0.0K
11:33 1,915.11 1,915.32 1,915.09 1,915.32 0.0K
11:34 1,915.30 1,915.38 1,915.30 1,915.32 0.0K
11:35 1,915.40 1,915.55 1,915.40 1,915.40 0.0K
11:36 1,915.45 1,915.59 1,915.45 1,915.59 0.0K
11:37 1,915.12 1,915.17 1,915.08 1,915.09 0.0K
11:38 1,915.06 1,915.19 1,915.05 1,915.05 0.0K
11:39 1,914.97 1,914.97 1,914.88 1,914.94 0.0K
11:40 1,914.76 1,914.76 1,914.11 1,914.11 0.0K
11:41 1,914.29 1,914.29 1,914.22 1,914.22 0.0K
11:42 1,914.34 1,915.05 1,914.34 1,914.88 0.0K
11:43 1,914.77 1,914.99 1,914.77 1,914.95 0.0K
11:44 1,915.00 1,915.13 1,914.63 1,914.63 0.0K
11:45 1,914.72 1,914.72 1,914.31 1,914.31 0.0K
11:46 1,914.42 1,914.42 1,913.99 1,914.16 0.0K
11:47 1,914.30 1,914.37 1,913.89 1,914.37 0.0K
11:48 1,914.07 1,914.27 1,913.98 1,914.03 0.0K
11:49 1,913.72 1,914.12 1,913.72 1,914.12 0.0K
11:50 1,914.05 1,914.05 1,913.57 1,913.58 0.0K
11:51 1,913.88 1,914.42 1,913.83 1,913.83 0.0K
11:52 1,913.71 1,913.99 1,913.71 1,913.91 0.0K
11:53 1,913.92 1,913.92 1,913.51 1,913.51 0.0K
11:54 1,913.55 1,914.22 1,913.53 1,914.22 0.0K
11:55 1,914.00 1,914.16 1,914.00 1,914.16 0.0K
11:56 1,914.16 1,914.45 1,914.15 1,914.45 0.0K
11:57 1,914.90 1,915.14 1,914.90 1,915.08 0.0K
11:58 1,915.28 1,915.28 1,915.18 1,915.20 0.0K
11:59 1,915.39 1,915.53 1,915.27 1,915.53 0.0K
12:00 1,915.64 1,916.81 1,915.64 1,916.81 0.0K
12:01 1,917.22 1,918.94 1,917.22 1,918.94 0.0K
12:02 1,919.92 1,920.15 1,919.40 1,919.48 0.0K
12:03 1,919.52 1,919.73 1,919.48 1,919.73 0.0K
12:04 1,919.81 1,920.28 1,919.81 1,920.28 0.0K
12:05 1,920.08 1,920.28 1,919.31 1,919.31 0.0K
12:06 1,919.34 1,919.36 1,919.25 1,919.36 0.0K
12:07 1,919.19 1,919.51 1,919.18 1,919.51 0.0K
12:08 1,919.27 1,920.09 1,919.27 1,920.09 0.0K
12:09 1,920.69 1,921.26 1,920.69 1,921.26 0.0K
12:10 1,921.51 1,921.79 1,920.96 1,920.96 0.0K
12:11 1,921.39 1,921.39 1,920.96 1,920.96 0.0K
12:12 1,920.93 1,921.18 1,920.93 1,920.94 0.0K
12:13 1,921.18 1,921.18 1,920.95 1,920.99 0.0K
12:14 1,920.88 1,921.15 1,920.38 1,920.91 0.0K
12:15 1,922.39 1,922.39 1,921.96 1,922.05 0.0K
12:16 1,921.86 1,922.29 1,921.86 1,921.87 0.0K
12:17 1,922.14 1,922.24 1,921.68 1,921.68 0.0K
12:18 1,921.60 1,921.95 1,921.31 1,921.95 0.0K
12:19 1,921.25 1,921.26 1,920.90 1,920.90 0.0K
12:20 1,920.82 1,921.29 1,920.82 1,921.04 0.0K
12:21 1,920.67 1,920.89 1,920.38 1,920.89 0.0K
12:22 1,920.75 1,920.75 1,919.47 1,919.74 0.0K
12:23 1,920.34 1,920.50 1,920.24 1,920.41 0.0K
12:24 1,920.60 1,921.09 1,920.54 1,920.54 0.0K
12:25 1,919.69 1,920.23 1,919.69 1,920.23 0.0K
12:26 1,920.02 1,920.09 1,919.32 1,920.09 0.0K
12:27 1,919.50 1,919.50 1,919.28 1,919.28 0.0K
12:28 1,919.37 1,919.87 1,919.37 1,919.87 0.0K
12:29 1,919.88 1,919.88 1,918.98 1,918.98 0.0K
12:30 1,918.98 1,919.32 1,918.75 1,918.75 0.0K
12:31 1,918.63 1,919.52 1,918.63 1,919.52 0.0K
12:32 1,919.83 1,920.12 1,919.83 1,919.85 0.0K
12:33 1,920.02 1,920.40 1,919.98 1,919.98 0.0K
12:34 1,920.02 1,921.08 1,920.02 1,921.08 0.0K
12:35 1,920.76 1,921.21 1,920.33 1,921.21 0.0K
12:36 1,921.03 1,921.32 1,920.46 1,921.02 0.0K
12:37 1,921.06 1,921.06 1,920.04 1,921.05 0.0K
12:38 1,921.09 1,921.09 1,920.62 1,920.62 0.0K
12:39 1,921.39 1,921.39 1,920.12 1,920.18 0.0K
12:40 1,920.68 1,920.84 1,920.68 1,920.71 0.0K
12:41 1,920.64 1,920.79 1,920.64 1,920.79 0.0K
12:42 1,921.24 1,921.45 1,921.05 1,921.45 0.0K
12:43 1,921.18 1,921.87 1,921.18 1,921.32 0.0K
12:44 1,920.69 1,920.69 1,920.07 1,920.55 0.0K
12:45 1,920.54 1,920.54 1,919.95 1,920.18 0.0K
12:46 1,919.64 1,920.13 1,919.64 1,920.13 0.0K
12:47 1,920.36 1,920.36 1,919.82 1,920.30 0.0K
12:48 1,920.25 1,920.25 1,919.86 1,919.86 0.0K
12:49 1,920.45 1,920.78 1,920.30 1,920.76 0.0K
12:50 1,920.58 1,920.76 1,920.52 1,920.76 0.0K
12:51 1,920.77 1,921.40 1,920.77 1,921.24 0.0K
12:52 1,921.14 1,921.14 1,920.69 1,920.82 0.0K
12:53 1,920.65 1,921.04 1,920.65 1,921.04 0.0K
12:54 1,921.01 1,921.23 1,921.01 1,921.23 0.0K
12:55 1,921.53 1,921.53 1,921.08 1,921.24 0.0K
12:56 1,920.98 1,921.13 1,920.73 1,920.73 0.0K
12:57 1,920.84 1,920.84 1,920.04 1,920.04 0.0K
12:58 1,920.38 1,920.38 1,920.01 1,920.04 0.0K
12:59 1,920.01 1,920.28 1,920.01 1,920.14 0.0K
13:00 1,920.32 1,920.32 1,919.70 1,919.70 0.0K
13:01 1,919.59 1,919.77 1,919.40 1,919.62 0.0K
13:02 1,919.41 1,919.99 1,919.41 1,919.99 0.0K
13:03 1,920.22 1,920.22 1,919.87 1,919.96 0.0K
13:04 1,919.95 1,919.95 1,919.36 1,919.74 0.0K
13:05 1,919.81 1,919.81 1,919.39 1,919.58 0.0K
13:06 1,919.62 1,919.77 1,919.62 1,919.76 0.0K
13:07 1,919.76 1,920.21 1,919.76 1,920.16 0.0K
13:08 1,920.33 1,920.66 1,920.33 1,920.53 0.0K
13:09 1,920.42 1,920.59 1,920.23 1,920.23 0.0K
13:10 1,920.78 1,920.99 1,920.78 1,920.97 0.0K
13:11 1,921.39 1,921.48 1,920.85 1,920.85 0.0K
13:12 1,920.98 1,921.24 1,920.98 1,921.24 0.0K
13:13 1,921.59 1,921.63 1,921.56 1,921.58 0.0K
13:14 1,921.59 1,921.74 1,921.51 1,921.74 0.0K
13:15 1,921.72 1,921.72 1,921.02 1,921.02 0.0K
13:16 1,921.02 1,921.46 1,921.02 1,921.46 0.0K
13:17 1,921.47 1,921.47 1,920.80 1,920.91 0.0K
13:18 1,920.82 1,921.12 1,920.78 1,921.12 0.0K
13:19 1,921.12 1,921.45 1,921.12 1,921.45 0.0K
13:20 1,921.47 1,921.78 1,921.47 1,921.78 0.0K
13:21 1,921.79 1,921.91 1,921.62 1,921.91 0.0K
13:22 1,920.90 1,921.14 1,920.90 1,920.91 0.0K
13:23 1,920.73 1,920.90 1,920.38 1,920.90 0.0K
13:24 1,920.97 1,921.07 1,920.89 1,920.89 0.0K
13:25 1,920.82 1,920.82 1,920.43 1,920.52 0.0K
13:26 1,920.33 1,920.79 1,920.10 1,920.74 0.0K
13:27 1,920.80 1,921.12 1,920.80 1,921.10 0.0K
13:28 1,921.70 1,921.83 1,921.70 1,921.83 0.0K
13:29 1,921.89 1,922.40 1,921.89 1,922.14 0.0K
13:30 1,921.79 1,921.79 1,920.93 1,920.93 0.0K
13:31 1,921.27 1,921.76 1,921.27 1,921.76 0.0K
13:32 1,921.45 1,921.45 1,920.86 1,920.87 0.0K
13:33 1,920.95 1,921.13 1,920.69 1,920.69 0.0K
13:34 1,920.86 1,921.19 1,920.86 1,921.18 0.0K
13:35 1,920.66 1,920.66 1,920.52 1,920.52 0.0K
13:36 1,920.69 1,920.84 1,920.43 1,920.84 0.0K
13:37 1,920.71 1,921.29 1,920.68 1,921.29 0.0K
13:38 1,921.22 1,921.87 1,920.65 1,921.87 0.0K
13:39 1,921.63 1,921.63 1,921.33 1,921.57 0.0K
13:40 1,921.77 1,921.77 1,919.83 1,919.83 0.0K
13:41 1,918.66 1,919.01 1,918.59 1,918.59 0.0K
13:42 1,918.20 1,919.57 1,918.20 1,919.57 0.0K
13:43 1,919.87 1,919.87 1,919.02 1,919.02 0.0K
13:44 1,918.97 1,918.97 1,918.62 1,918.70 0.0K
13:45 1,918.90 1,919.49 1,918.90 1,919.49 0.0K
13:46 1,919.89 1,920.39 1,919.89 1,920.39 0.0K
13:47 1,920.33 1,920.33 1,920.21 1,920.32 0.0K
13:48 1,920.09 1,920.48 1,920.09 1,920.48 0.0K
13:49 1,920.44 1,920.44 1,919.84 1,920.02 0.0K
13:50 1,920.00 1,920.00 1,919.48 1,919.55 0.0K
13:51 1,919.51 1,919.51 1,918.90 1,919.31 0.0K
13:52 1,919.25 1,919.55 1,919.02 1,919.55 0.0K
13:53 1,919.77 1,919.80 1,919.52 1,919.52 0.0K
13:54 1,920.11 1,920.25 1,920.11 1,920.25 0.0K
13:55 1,920.25 1,920.80 1,920.25 1,920.74 0.0K
13:56 1,921.05 1,921.09 1,920.81 1,921.09 0.0K
13:57 1,920.68 1,920.86 1,920.56 1,920.83 0.0K
13:58 1,920.74 1,920.74 1,920.13 1,920.53 0.0K
13:59 1,920.55 1,921.16 1,920.55 1,920.64 0.0K
14:00 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:01 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:02 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:03 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:04 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:05 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:06 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:07 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:08 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:09 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:10 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:11 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:12 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:13 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:14 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:15 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:16 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:17 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:18 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:19 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:20 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:21 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:22 1,920.20 1,920.20 1,919.97 1,919.97 0.0K
14:23 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
14:24 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
14:25 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,906.91 1,925.11 1,906.91 1,919.97 0.0M
2025-09-25 1,906.58 1,916.54 1,898.96 1,905.79 0.0M
2025-09-24 1,921.14 1,930.69 1,900.15 1,905.69 0.0M
2025-09-23 1,910.23 1,924.89 1,905.68 1,918.18 0.0M
2025-09-22 1,886.64 1,911.40 1,883.40 1,909.94 0.0M
2025-09-19 1,888.47 1,899.07 1,881.73 1,886.64 0.0M
2025-09-18 1,897.13 1,897.13 1,875.88 1,888.47 0.0M
2025-09-17 1,911.62 1,913.65 1,893.25 1,897.05 0.0M
2025-09-15 1,898.05 1,914.94 1,896.84 1,911.29 0.0M
2025-09-12 1,888.47 1,901.41 1,888.15 1,898.05 0.0M
2025-09-11 1,854.16 1,898.21 1,854.16 1,888.47 0.0M
2025-09-10 1,861.11 1,871.54 1,852.71 1,854.16 0.0M
2025-09-09 1,859.02 1,865.85 1,854.07 1,861.11 0.0M
2025-09-08 1,853.72 1,859.62 1,844.82 1,858.45 0.0M
2025-09-05 1,836.20 1,857.00 1,836.20 1,853.72 0.0M
2025-09-04 1,824.71 1,836.09 1,815.08 1,834.09 0.0M
2025-09-03 1,835.40 1,843.32 1,822.56 1,824.71 0.0M
2025-09-02 1,809.41 1,837.64 1,799.33 1,835.40 0.0M
2025-09-01 1,806.06 1,812.93 1,793.46 1,809.41 0.0M
2025-08-29 1,820.08 1,820.08 1,804.77 1,806.06 0.0M
2025-08-28 1,806.80 1,830.13 1,803.05 1,820.08 0.0M
2025-08-27 1,793.41 1,808.37 1,778.45 1,806.80 0.0M
2025-08-26 1,805.66 1,808.25 1,789.24 1,793.41 0.0M
2025-08-25 1,827.60 1,827.60 1,803.62 1,805.66 0.0M
2025-08-22 1,807.75 1,832.66 1,804.29 1,827.60 0.0M
2025-08-21 1,793.30 1,810.90 1,793.30 1,807.75 0.0M
2025-08-20 1,800.78 1,802.41 1,789.75 1,793.30 0.0M
2025-08-19 1,795.83 1,803.50 1,793.87 1,800.78 0.0M
2025-08-18 1,796.85 1,802.15 1,789.16 1,795.76 0.0M
2025-08-15 1,790.91 1,802.36 1,790.91 1,796.85 0.0M
2025-08-14 1,798.53 1,798.53 1,783.28 1,790.91 0.0M
2025-08-13 1,804.98 1,809.86 1,794.64 1,798.53 0.0M
2025-08-12 1,791.91 1,807.69 1,789.33 1,802.84 0.0M
2025-08-11 1,784.21 1,795.29 1,783.10 1,791.91 0.0M
2025-08-08 1,789.16 1,795.50 1,782.96 1,784.21 0.0M
2025-08-07 1,756.98 1,789.91 1,756.98 1,789.16 0.0M
2025-08-06 1,758.40 1,775.98 1,755.19 1,756.98 0.0M
2025-08-05 1,745.37 1,760.95 1,745.37 1,758.40 0.0M
2025-08-04 1,751.97 1,753.56 1,740.92 1,745.37 0.0M
2025-08-01 1,768.43 1,768.77 1,749.23 1,751.97 0.0M
2025-07-31 1,768.15 1,776.73 1,757.47 1,768.43 0.0M
2025-07-30 1,779.96 1,785.48 1,762.41 1,768.15 0.0M
2025-07-29 1,757.61 1,784.69 1,739.16 1,779.96 0.0M
2025-07-28 1,770.45 1,770.45 1,744.81 1,757.61 0.0M
2025-07-25 1,762.86 1,772.52 1,754.64 1,770.45 0.0M
2025-07-24 1,743.06 1,764.13 1,743.06 1,762.86 0.0M
2025-07-23 1,713.49 1,745.64 1,713.49 1,743.06 0.0M
2025-07-22 1,722.76 1,728.31 1,704.81 1,713.49 0.0M
2025-07-21 1,736.10 1,741.25 1,721.05 1,722.76 0.0M
2025-07-18 1,749.50 1,750.73 1,733.09 1,736.10 0.0M
2025-07-17 1,743.82 1,754.17 1,738.87 1,749.50 0.0M
2025-07-16 1,740.92 1,748.26 1,737.08 1,742.52 0.0M
2025-07-15 1,735.81 1,748.18 1,731.84 1,740.92 0.0M
2025-07-14 1,745.32 1,747.73 1,728.01 1,735.21 0.0M
2025-07-11 1,752.96 1,753.15 1,730.74 1,745.14 0.0M
2025-07-10 1,750.40 1,752.16 1,737.80 1,750.04 0.0M
2025-07-09 1,768.70 1,770.15 1,748.06 1,750.32 0.0M
2025-07-08 1,777.46 1,777.92 1,756.12 1,768.70 0.0M
2025-07-07 1,792.39 1,795.86 1,774.93 1,777.46 0.0M
2025-07-04 1,789.26 1,796.75 1,788.31 1,792.39 0.0M
2025-07-03 1,806.60 1,816.40 1,787.30 1,789.26 0.0M
2025-07-02 1,787.84 1,809.54 1,787.84 1,806.60 0.0M
2025-07-01 1,777.44 1,788.83 1,770.17 1,787.48 0.0M
2025-06-30 1,776.64 1,791.64 1,773.44 1,777.44 0.0M
2025-06-27 1,778.41 1,788.70 1,774.42 1,776.56 0.0M
2025-06-26 1,761.27 1,782.94 1,753.72 1,778.27 0.0M
2025-06-25 1,755.17 1,767.06 1,754.13 1,761.27 0.0M
2025-06-24 1,735.24 1,757.76 1,735.06 1,755.17 0.0M
2025-06-23 1,739.65 1,739.65 1,718.91 1,734.40 0.0M
2025-06-20 1,733.64 1,745.00 1,729.45 1,739.65 0.0M
2025-06-19 1,755.79 1,759.54 1,732.18 1,733.64 0.0M
2025-06-18 1,752.05 1,761.82 1,746.79 1,755.79 0.0M
2025-06-17 1,763.63 1,764.53 1,747.60 1,752.05 0.0M
2025-06-16 1,775.25 1,787.61 1,761.25 1,763.27 0.0M
2025-06-13 1,786.75 1,786.75 1,764.64 1,775.25 0.0M
2025-06-12 1,785.19 1,795.30 1,776.78 1,786.75 0.0M
2025-06-11 1,795.73 1,807.08 1,783.94 1,785.19 0.0M
2025-06-10 1,787.64 1,798.48 1,782.59 1,795.73 0.0M
2025-06-09 1,795.86 1,802.88 1,786.28 1,787.64 0.0M
2025-06-06 1,787.54 1,798.81 1,766.09 1,795.86 0.0M
2025-06-05 1,779.48 1,793.37 1,779.48 1,786.55 0.0M
2025-06-04 1,784.05 1,793.46 1,777.52 1,779.48 0.0M
2025-06-03 1,786.38 1,791.15 1,779.14 1,784.05 0.0M
2025-06-02 1,789.89 1,811.58 1,783.22 1,786.32 0.0M
2025-05-30 1,817.52 1,817.52 1,788.43 1,789.89 0.0M
2025-05-29 1,820.20 1,829.75 1,815.36 1,817.27 0.0M
2025-05-28 1,815.22 1,828.12 1,809.74 1,820.20 0.0M
2025-05-27 1,803.63 1,844.45 1,801.45 1,810.28 0.0M
2025-05-26 1,801.44 1,804.32 1,793.69 1,801.41 0.0M
2025-05-23 1,781.90 1,801.23 1,760.17 1,799.39 0.0M
2025-05-22 1,800.74 1,800.98 1,778.32 1,781.13 0.0M
2025-05-21 1,793.00 1,802.04 1,784.56 1,800.53 0.0M
2025-05-20 1,799.10 1,808.41 1,791.15 1,792.68 0.0M
2025-05-19 1,783.69 1,810.71 1,776.72 1,799.10 0.0M
2025-05-16 1,783.34 1,790.87 1,774.48 1,783.69 0.0M
2025-05-15 1,772.93 1,787.57 1,759.74 1,783.34 0.0M
2025-05-14 1,762.51 1,774.71 1,756.67 1,772.70 0.0M
2025-05-13 1,744.18 1,774.29 1,737.13 1,762.51 0.0M
2025-05-12 1,733.15 1,753.45 1,715.18 1,743.51 0.0M
2025-05-09 1,743.52 1,755.69 1,730.24 1,733.06 0.0M
2025-05-08 1,778.44 1,791.49 1,738.30 1,741.82 0.0M
2025-05-07 1,762.17 1,782.36 1,753.58 1,777.98 0.0M
2025-05-06 1,715.62 1,764.56 1,708.32 1,762.12 0.0M
2025-05-05 1,715.29 1,720.55 1,702.38 1,715.62 0.0M
2025-05-02 1,733.93 1,733.93 1,705.15 1,715.29 0.0M
2025-05-01 1,698.10 1,720.61 1,685.67 1,718.63 0.0M
2025-04-30 1,698.10 1,720.61 1,685.67 1,718.63 0.0M
2025-04-29 1,737.83 1,742.07 1,694.82 1,698.10 0.0M
2025-04-28 1,725.95 1,750.69 1,724.11 1,737.83 0.0M
2025-04-25 1,715.48 1,729.47 1,706.00 1,725.95 0.0M
2025-04-24 1,697.57 1,725.09 1,692.53 1,715.48 0.0M
2025-04-23 1,669.11 1,715.84 1,669.11 1,696.56 0.0M
2025-04-22 1,634.87 1,671.06 1,634.87 1,669.11 0.0M
2025-04-21 1,610.34 1,637.30 1,610.34 1,634.34 0.0M
2025-04-16 1,600.57 1,622.74 1,598.42 1,610.26 0.0M
2025-04-15 1,589.61 1,607.79 1,585.17 1,600.57 0.0M
2025-04-14 1,561.80 1,601.42 1,561.80 1,589.61 0.0M
2025-04-11 1,565.02 1,583.71 1,559.78 1,561.58 0.0M
2025-04-10 1,595.79 1,595.79 1,561.07 1,565.02 0.0M
2025-04-09 1,526.27 1,601.80 1,514.64 1,595.73 0.0M
2025-04-08 1,531.40 1,560.60 1,522.50 1,526.27 0.0M
2025-04-07 1,562.17 1,572.18 1,510.45 1,531.40 0.0M
2025-04-04 1,640.23 1,640.23 1,553.22 1,562.17 0.0M
2025-04-03 1,630.38 1,661.55 1,607.04 1,640.23 0.0M
2025-04-02 1,616.77 1,631.68 1,606.29 1,630.37 0.0M
2025-04-01 1,588.83 1,616.26 1,582.38 1,614.53 0.0M
2025-03-31 1,612.96 1,612.96 1,582.38 1,588.83 0.0M
2025-03-28 1,621.75 1,624.67 1,599.96 1,612.96 0.0M
2025-03-27 1,598.98 1,623.77 1,596.00 1,621.75 0.0M
2025-03-26 1,611.53 1,612.60 1,597.21 1,598.98 0.0M
2025-03-25 1,596.79 1,613.28 1,596.79 1,611.53 0.0M
2025-03-24 1,599.63 1,607.31 1,594.63 1,596.79 0.0M
2025-03-21 1,610.49 1,610.89 1,594.18 1,599.63 0.0M
2025-03-20 1,608.49 1,612.02 1,601.96 1,610.49 0.0M
2025-03-19 1,599.58 1,615.48 1,596.88 1,608.49 0.0M
2025-03-18 1,589.02 1,610.89 1,589.02 1,599.58 0.0M
2025-03-14 1,573.37 1,593.52 1,573.37 1,589.02 0.0M
2025-03-13 1,580.62 1,587.39 1,572.40 1,573.37 0.0M
2025-03-12 1,562.45 1,582.89 1,557.87 1,580.57 0.0M
2025-03-11 1,569.07 1,573.15 1,553.39 1,562.45 0.0M
2025-03-10 1,602.36 1,602.36 1,559.19 1,569.07 0.0M
2025-03-07 1,598.81 1,603.73 1,570.13 1,602.01 0.0M
2025-03-06 1,595.22 1,614.31 1,585.51 1,598.81 0.0M
2025-03-05 1,586.90 1,596.18 1,583.56 1,595.22 0.0M
2025-03-04 1,576.79 1,595.73 1,544.80 1,586.90 0.0M
2025-03-03 1,580.80 1,611.87 1,574.81 1,576.79 0.0M
2025-02-28 1,591.86 1,598.90 1,577.69 1,580.80 0.0M
2025-02-27 1,607.23 1,615.84 1,584.38 1,591.86 0.0M
2025-02-26 1,597.62 1,611.92 1,592.48 1,605.46 0.0M
2025-02-25 1,616.83 1,616.83 1,594.86 1,597.62 0.0M
2025-02-24 1,618.98 1,624.97 1,604.96 1,616.83 0.0M
2025-02-21 1,633.29 1,633.58 1,611.35 1,618.98 0.0M
2025-02-20 1,629.05 1,640.13 1,621.95 1,633.29 0.0M
2025-02-19 1,641.45 1,641.45 1,626.93 1,629.98 0.0M
2025-02-18 1,634.52 1,646.78 1,625.25 1,641.45 0.0M
2025-02-17 1,627.20 1,636.91 1,622.03 1,634.52 0.0M
2025-02-14 1,630.45 1,635.21 1,622.38 1,627.20 0.0M
2025-02-13 1,626.75 1,637.51 1,621.24 1,630.45 0.0M
2025-02-12 1,611.98 1,631.09 1,595.98 1,626.75 0.0M
2025-02-11 1,594.98 1,615.21 1,584.15 1,611.98 0.0M
2025-02-10 1,590.27 1,607.92 1,590.27 1,595.06 0.0M
2025-02-07 1,587.87 1,597.10 1,585.59 1,590.27 0.0M
2025-02-06 1,552.35 1,591.57 1,552.35 1,587.87 0.0M
2025-02-05 1,562.87 1,586.55 1,549.09 1,552.35 0.0M
2025-02-04 1,542.40 1,568.54 1,541.86 1,562.87 0.0M
2025-01-31 1,567.97 1,575.16 1,538.87 1,542.40 0.0M
2025-01-30 1,554.44 1,577.40 1,554.44 1,567.97 0.0M
2025-01-29 1,557.15 1,560.45 1,540.62 1,554.44 0.0M
2025-01-28 1,563.07 1,566.95 1,554.08 1,557.04 0.0M
2025-01-27 1,552.58 1,568.55 1,545.43 1,563.07 0.0M
2025-01-24 1,544.59 1,555.78 1,542.53 1,552.58 0.0M
2025-01-23 1,541.65 1,552.67 1,523.70 1,544.59 0.0M
2025-01-22 1,528.53 1,553.84 1,520.27 1,541.65 0.0M
2025-01-21 1,521.55 1,531.85 1,518.98 1,528.53 0.0M
2025-01-20 1,511.39 1,525.12 1,510.21 1,521.55 0.0M
2025-01-17 1,512.26 1,528.29 1,510.50 1,511.39 0.0M
2025-01-16 1,523.45 1,527.18 1,510.55 1,512.26 0.0M
2025-01-15 1,513.51 1,525.58 1,513.51 1,523.45 0.0M
2025-01-14 1,511.13 1,522.02 1,509.79 1,512.30 0.0M
2025-01-13 1,502.11 1,513.82 1,494.60 1,510.95 0.0M
2025-01-10 1,507.37 1,511.87 1,498.03 1,502.11 0.0M
2025-01-09 1,502.05 1,532.08 1,502.05 1,507.37 0.0M
2025-01-08 1,515.72 1,515.91 1,496.78 1,501.99 0.0M
2025-01-07 1,499.22 1,521.27 1,499.22 1,515.72 0.0M
2025-01-06 1,480.42 1,517.24 1,480.42 1,499.22 0.0M
2025-01-03 1,508.15 1,509.81 1,478.28 1,480.42 0.0M
2025-01-02 1,501.23 1,517.90 1,501.23 1,508.15 0.0M