1,931.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,480.78 | 1,506.07 | 1,480.78 | 1,501.23 | 0.0M |
| 2024-12-30 | 1,494.54 | 1,495.29 | 1,478.79 | 1,480.78 | 0.0M |
| 2024-12-27 | 1,502.55 | 1,522.95 | 1,492.51 | 1,494.54 | 0.0M |
| 2024-12-26 | 1,494.28 | 1,504.09 | 1,491.59 | 1,502.55 | 0.0M |
| 2024-12-24 | 1,499.26 | 1,505.08 | 1,491.06 | 1,494.28 | 0.0M |
| 2024-12-23 | 1,501.85 | 1,505.79 | 1,486.94 | 1,499.26 | 0.0M |
| 2024-12-20 | 1,488.92 | 1,508.59 | 1,487.47 | 1,501.85 | 0.0M |
| 2024-12-19 | 1,512.53 | 1,532.12 | 1,487.68 | 1,488.92 | 0.0M |
| 2024-12-18 | 1,526.12 | 1,533.28 | 1,510.47 | 1,512.36 | 0.0M |
| 2024-12-17 | 1,541.40 | 1,541.40 | 1,524.70 | 1,528.18 | 0.0M |
| 2024-12-16 | 1,559.60 | 1,559.60 | 1,533.72 | 1,535.52 | 0.0M |
| 2024-12-13 | 1,546.49 | 1,562.73 | 1,539.56 | 1,559.60 | 0.0M |
| 2024-12-11 | 1,547.16 | 1,549.80 | 1,536.67 | 1,546.81 | 0.0M |
| 2024-12-10 | 1,573.17 | 1,573.17 | 1,546.21 | 1,547.16 | 0.0M |
| 2024-12-09 | 1,547.90 | 1,577.41 | 1,547.90 | 1,572.83 | 0.0M |
| 2024-12-06 | 1,557.30 | 1,557.86 | 1,542.31 | 1,545.12 | 0.0M |
| 2024-12-05 | 1,545.65 | 1,561.17 | 1,539.82 | 1,556.88 | 0.0M |
| 2024-12-04 | 1,531.39 | 1,548.92 | 1,530.37 | 1,545.65 | 0.0M |
| 2024-12-03 | 1,514.55 | 1,538.12 | 1,514.55 | 1,531.06 | 0.0M |
| 2024-12-02 | 1,495.71 | 1,520.03 | 1,495.71 | 1,514.55 | 0.0M |
| 2024-11-29 | 1,500.24 | 1,511.88 | 1,485.21 | 1,495.71 | 0.0M |
| 2024-11-28 | 1,494.75 | 1,505.52 | 1,493.45 | 1,500.24 | 0.0M |
| 2024-11-27 | 1,495.77 | 1,505.39 | 1,490.57 | 1,494.75 | 0.0M |
| 2024-11-26 | 1,507.74 | 1,512.03 | 1,490.01 | 1,495.53 | 0.0M |
| 2024-11-25 | 1,517.40 | 1,531.69 | 1,505.99 | 1,507.74 | 0.0M |
| 2024-11-22 | 1,508.72 | 1,515.88 | 1,498.03 | 1,513.76 | 0.0M |
| 2024-11-21 | 1,509.02 | 1,521.44 | 1,506.22 | 1,508.72 | 0.0M |
| 2024-11-20 | 1,510.28 | 1,515.33 | 1,503.31 | 1,509.02 | 0.0M |
| 2024-11-19 | 1,516.95 | 1,526.24 | 1,508.78 | 1,510.28 | 0.0M |
| 2024-11-15 | 1,522.37 | 1,531.37 | 1,514.22 | 1,516.32 | 0.0M |
| 2024-11-14 | 1,531.40 | 1,535.59 | 1,516.90 | 1,522.37 | 0.0M |
| 2024-11-13 | 1,542.85 | 1,542.85 | 1,530.07 | 1,531.40 | 0.0M |
| 2024-11-12 | 1,552.02 | 1,552.69 | 1,539.28 | 1,542.67 | 0.0M |
| 2024-11-11 | 1,561.22 | 1,562.98 | 1,550.34 | 1,552.02 | 0.0M |
| 2024-11-08 | 1,573.15 | 1,573.15 | 1,544.40 | 1,558.48 | 0.0M |
| 2024-11-07 | 1,558.67 | 1,578.16 | 1,554.67 | 1,570.80 | 0.0M |
| 2024-11-06 | 1,532.83 | 1,561.06 | 1,493.88 | 1,558.28 | 0.0M |
| 2024-11-05 | 1,535.16 | 1,536.74 | 1,515.82 | 1,532.83 | 0.0M |
| 2024-11-04 | 1,526.57 | 1,544.06 | 1,521.44 | 1,535.16 | 0.0M |
| 2024-11-01 | 1,523.57 | 1,533.30 | 1,521.68 | 1,526.57 | 0.0M |
| 2024-10-31 | 1,530.12 | 1,532.08 | 1,520.37 | 1,523.57 | 0.0M |
| 2024-10-30 | 1,538.00 | 1,539.97 | 1,526.36 | 1,530.12 | 0.0M |
| 2024-10-29 | 1,559.40 | 1,563.02 | 1,537.09 | 1,538.00 | 0.0M |
| 2024-10-28 | 1,557.20 | 1,564.52 | 1,549.84 | 1,559.40 | 0.0M |
| 2024-10-25 | 1,557.82 | 1,569.47 | 1,556.01 | 1,557.20 | 0.0M |
| 2024-10-24 | 1,571.50 | 1,578.43 | 1,550.44 | 1,557.71 | 0.0M |
| 2024-10-23 | 1,575.51 | 1,579.31 | 1,562.10 | 1,571.50 | 0.0M |
| 2024-10-22 | 1,590.20 | 1,590.20 | 1,561.70 | 1,575.51 | 0.0M |
| 2024-10-21 | 1,594.53 | 1,598.07 | 1,580.67 | 1,590.20 | 0.0M |
| 2024-10-18 | 1,577.15 | 1,596.14 | 1,573.78 | 1,594.53 | 0.0M |
| 2024-10-17 | 1,579.45 | 1,583.82 | 1,574.17 | 1,577.15 | 0.0M |
| 2024-10-16 | 1,579.24 | 1,584.76 | 1,573.76 | 1,579.45 | 0.0M |
| 2024-10-15 | 1,563.42 | 1,578.70 | 1,560.91 | 1,578.16 | 0.0M |
| 2024-10-14 | 1,576.10 | 1,576.10 | 1,558.88 | 1,564.37 | 0.0M |
| 2024-10-11 | 1,575.37 | 1,578.39 | 1,570.89 | 1,575.52 | 0.0M |
| 2024-10-10 | 1,559.31 | 1,577.64 | 1,556.34 | 1,575.37 | 0.0M |
| 2024-10-09 | 1,555.90 | 1,577.47 | 1,553.99 | 1,559.11 | 0.0M |
| 2024-10-08 | 1,567.81 | 1,568.98 | 1,551.44 | 1,555.90 | 0.0M |
| 2024-10-07 | 1,584.88 | 1,600.49 | 1,565.39 | 1,567.81 | 0.0M |
| 2024-10-04 | 1,554.14 | 1,592.20 | 1,554.14 | 1,584.88 | 0.0M |
| 2024-10-03 | 1,569.65 | 1,569.65 | 1,550.48 | 1,554.14 | 0.0M |
| 2024-10-02 | 1,570.49 | 1,582.43 | 1,544.87 | 1,569.65 | 0.0M |
| 2024-09-30 | 1,578.64 | 1,579.69 | 1,566.96 | 1,570.17 | 0.0M |
| 2024-09-27 | 1,603.22 | 1,611.12 | 1,577.05 | 1,578.64 | 0.0M |
| 2024-09-26 | 1,589.39 | 1,620.45 | 1,589.39 | 1,603.22 | 0.0M |
| 2024-09-25 | 1,601.76 | 1,601.89 | 1,586.81 | 1,589.18 | 0.0M |
| 2024-09-24 | 1,561.84 | 1,604.17 | 1,561.84 | 1,601.76 | 0.0M |
| 2024-09-23 | 1,554.80 | 1,565.14 | 1,547.29 | 1,561.84 | 0.0M |
| 2024-09-20 | 1,578.94 | 1,578.94 | 1,551.54 | 1,554.80 | 0.0M |
| 2024-09-19 | 1,571.58 | 1,587.86 | 1,571.58 | 1,578.94 | 0.0M |
| 2024-09-18 | 1,563.13 | 1,577.81 | 1,560.32 | 1,571.58 | 0.0M |
| 2024-09-17 | 1,558.15 | 1,580.35 | 1,558.15 | 1,563.13 | 0.0M |
| 2024-09-13 | 1,554.41 | 1,569.17 | 1,550.95 | 1,558.15 | 0.0M |
| 2024-09-12 | 1,528.78 | 1,557.88 | 1,528.78 | 1,554.02 | 0.0M |
| 2024-09-11 | 1,521.91 | 1,531.34 | 1,515.99 | 1,528.78 | 0.0M |
| 2024-09-10 | 1,527.64 | 1,533.07 | 1,517.90 | 1,521.91 | 0.0M |
| 2024-09-09 | 1,526.98 | 1,541.75 | 1,524.71 | 1,527.64 | 0.0M |
| 2024-09-06 | 1,543.78 | 1,551.33 | 1,522.97 | 1,526.98 | 0.0M |
| 2024-09-05 | 1,548.09 | 1,560.00 | 1,541.98 | 1,543.78 | 0.0M |
| 2024-09-04 | 1,540.90 | 1,560.80 | 1,538.01 | 1,548.09 | 0.0M |
| 2024-09-03 | 1,565.98 | 1,565.98 | 1,537.90 | 1,540.49 | 0.0M |
| 2024-09-02 | 1,549.31 | 1,574.31 | 1,549.31 | 1,565.98 | 0.0M |
| 2024-08-30 | 1,576.42 | 1,576.42 | 1,563.02 | 1,569.29 | 0.0M |
| 2024-08-29 | 1,553.72 | 1,581.12 | 1,553.72 | 1,576.42 | 0.0M |
| 2024-08-28 | 1,556.82 | 1,570.17 | 1,552.39 | 1,553.72 | 0.0M |
| 2024-08-27 | 1,576.55 | 1,584.46 | 1,555.12 | 1,556.23 | 0.0M |
| 2024-08-26 | 1,585.81 | 1,594.37 | 1,572.52 | 1,574.53 | 0.0M |
| 2024-08-23 | 1,580.00 | 1,594.08 | 1,580.00 | 1,585.81 | 0.0M |
| 2024-08-22 | 1,599.97 | 1,605.84 | 1,578.79 | 1,580.00 | 0.0M |
| 2024-08-21 | 1,600.98 | 1,605.42 | 1,592.68 | 1,599.97 | 0.0M |
| 2024-08-20 | 1,604.26 | 1,609.75 | 1,596.84 | 1,600.98 | 0.0M |
| 2024-08-19 | 1,605.25 | 1,610.22 | 1,601.90 | 1,604.26 | 0.0M |
| 2024-08-16 | 1,610.09 | 1,611.59 | 1,602.99 | 1,605.25 | 0.0M |
| 2024-08-15 | 1,593.17 | 1,611.76 | 1,593.17 | 1,610.09 | 0.0M |
| 2024-08-14 | 1,591.93 | 1,594.49 | 1,584.31 | 1,593.17 | 0.0M |
| 2024-08-13 | 1,574.23 | 1,593.55 | 1,574.23 | 1,591.93 | 0.0M |
| 2024-08-12 | 1,572.85 | 1,577.90 | 1,561.99 | 1,574.23 | 0.0M |
| 2024-08-09 | 1,565.29 | 1,575.21 | 1,562.39 | 1,572.85 | 0.0M |
| 2024-08-08 | 1,562.61 | 1,574.03 | 1,559.14 | 1,565.29 | 0.0M |
| 2024-08-07 | 1,550.42 | 1,567.59 | 1,550.31 | 1,562.61 | 0.0M |
| 2024-08-06 | 1,533.66 | 1,553.27 | 1,533.66 | 1,550.42 | 0.0M |
| 2024-08-05 | 1,548.20 | 1,548.20 | 1,519.62 | 1,533.66 | 0.0M |
| 2024-08-02 | 1,553.96 | 1,553.96 | 1,532.52 | 1,548.16 | 0.0M |
| 2024-08-01 | 1,573.38 | 1,573.38 | 1,550.41 | 1,553.96 | 0.0M |
| 2024-07-31 | 1,554.05 | 1,581.29 | 1,554.05 | 1,575.56 | 0.0M |
| 2024-07-30 | 1,557.93 | 1,570.21 | 1,551.53 | 1,554.05 | 0.0M |
| 2024-07-29 | 1,566.93 | 1,579.39 | 1,555.71 | 1,557.93 | 0.0M |
| 2024-07-26 | 1,569.07 | 1,575.15 | 1,557.03 | 1,566.93 | 0.0M |
| 2024-07-25 | 1,577.42 | 1,580.53 | 1,562.33 | 1,569.07 | 0.0M |
| 2024-07-24 | 1,596.81 | 1,601.01 | 1,575.11 | 1,577.42 | 0.0M |
| 2024-07-23 | 1,605.82 | 1,607.99 | 1,592.71 | 1,597.20 | 0.0M |
| 2024-07-22 | 1,597.57 | 1,609.45 | 1,594.18 | 1,605.82 | 0.0M |
| 2024-07-19 | 1,575.97 | 1,599.52 | 1,571.59 | 1,596.06 | 0.0M |
| 2024-07-18 | 1,596.41 | 1,605.98 | 1,572.19 | 1,575.97 | 0.0M |
| 2024-07-17 | 1,613.21 | 1,615.21 | 1,589.67 | 1,596.41 | 0.0M |
| 2024-07-16 | 1,612.70 | 1,619.36 | 1,603.60 | 1,612.37 | 0.0M |
| 2024-07-15 | 1,632.78 | 1,638.96 | 1,611.34 | 1,612.70 | 0.0M |
| 2024-07-12 | 1,618.08 | 1,636.52 | 1,610.36 | 1,632.24 | 0.0M |
| 2024-07-11 | 1,610.71 | 1,620.87 | 1,610.71 | 1,615.57 | 0.0M |
| 2024-07-10 | 1,582.37 | 1,612.37 | 1,582.37 | 1,610.66 | 0.0M |
| 2024-07-09 | 1,568.83 | 1,585.08 | 1,566.31 | 1,582.37 | 0.0M |
| 2024-07-08 | 1,553.76 | 1,572.32 | 1,549.11 | 1,568.83 | 0.0M |
| 2024-07-05 | 1,561.12 | 1,564.84 | 1,549.71 | 1,553.76 | 0.0M |
| 2024-07-04 | 1,565.24 | 1,571.57 | 1,558.57 | 1,561.12 | 0.0M |
| 2024-07-03 | 1,539.86 | 1,572.85 | 1,539.86 | 1,565.24 | 0.0M |
| 2024-07-02 | 1,563.22 | 1,572.26 | 1,536.25 | 1,539.56 | 0.0M |
| 2024-07-01 | 1,546.87 | 1,572.64 | 1,546.87 | 1,563.22 | 0.0M |
| 2024-06-28 | 1,542.02 | 1,558.07 | 1,534.11 | 1,546.87 | 0.0M |
| 2024-06-27 | 1,550.65 | 1,550.65 | 1,534.16 | 1,542.02 | 0.0M |
| 2024-06-26 | 1,540.06 | 1,544.18 | 1,523.31 | 1,534.55 | 0.0M |
| 2024-06-25 | 1,533.99 | 1,542.42 | 1,517.95 | 1,540.06 | 0.0M |
| 2024-06-24 | 1,542.92 | 1,552.57 | 1,531.77 | 1,533.99 | 0.0M |
| 2024-06-21 | 1,557.92 | 1,559.87 | 1,540.25 | 1,542.92 | 0.0M |
| 2024-06-20 | 1,558.86 | 1,560.28 | 1,544.27 | 1,557.92 | 0.0M |
| 2024-06-19 | 1,554.98 | 1,560.39 | 1,554.22 | 1,558.79 | 0.0M |
| 2024-06-18 | 1,531.64 | 1,563.96 | 1,527.99 | 1,553.69 | 0.0M |
| 2024-06-17 | 1,524.35 | 1,532.85 | 1,518.76 | 1,531.64 | 0.0M |
| 2024-06-14 | 1,524.48 | 1,531.60 | 1,512.62 | 1,524.05 | 0.0M |
| 2024-06-13 | 1,545.84 | 1,548.94 | 1,522.50 | 1,524.48 | 0.0M |
| 2024-06-12 | 1,549.34 | 1,568.53 | 1,544.86 | 1,545.84 | 0.0M |
| 2024-06-11 | 1,549.45 | 1,561.25 | 1,534.05 | 1,549.34 | 0.0M |
| 2024-06-10 | 1,545.94 | 1,567.09 | 1,545.94 | 1,549.45 | 0.0M |
| 2024-06-07 | 1,588.58 | 1,598.56 | 1,543.59 | 1,545.94 | 0.0M |
| 2024-06-06 | 1,586.62 | 1,624.62 | 1,576.08 | 1,588.58 | 0.0M |
| 2024-06-05 | 1,560.55 | 1,590.24 | 1,554.42 | 1,586.62 | 0.0M |
| 2024-06-04 | 1,511.74 | 1,565.72 | 1,511.74 | 1,560.55 | 0.0M |
| 2024-06-03 | 1,610.92 | 1,610.92 | 1,497.43 | 1,513.63 | 0.0M |
| 2024-05-31 | 1,614.68 | 1,623.56 | 1,599.86 | 1,610.92 | 0.0M |
| 2024-05-30 | 1,612.56 | 1,624.31 | 1,599.90 | 1,614.68 | 0.0M |
| 2024-05-29 | 1,613.44 | 1,619.30 | 1,588.44 | 1,612.21 | 0.0M |
| 2024-05-28 | 1,621.02 | 1,623.55 | 1,609.49 | 1,613.44 | 0.0M |
| 2024-05-27 | 1,618.96 | 1,622.92 | 1,610.50 | 1,620.07 | 0.0M |
| 2024-05-24 | 1,632.49 | 1,632.49 | 1,617.92 | 1,618.96 | 0.0M |
| 2024-05-23 | 1,647.92 | 1,647.92 | 1,630.88 | 1,632.49 | 0.0M |
| 2024-05-22 | 1,659.17 | 1,659.17 | 1,639.34 | 1,647.92 | 0.0M |
| 2024-05-21 | 1,673.64 | 1,673.64 | 1,653.53 | 1,657.40 | 0.0M |
| 2024-05-20 | 1,679.56 | 1,683.44 | 1,669.50 | 1,672.81 | 0.0M |
| 2024-05-17 | 1,675.61 | 1,687.15 | 1,672.21 | 1,679.48 | 0.0M |
| 2024-05-16 | 1,676.16 | 1,683.42 | 1,668.09 | 1,675.61 | 0.0M |
| 2024-05-15 | 1,670.52 | 1,695.28 | 1,670.52 | 1,676.16 | 0.0M |
| 2024-05-14 | 1,685.23 | 1,689.66 | 1,667.69 | 1,670.52 | 0.0M |
| 2024-05-13 | 1,683.67 | 1,696.69 | 1,682.94 | 1,685.23 | 0.0M |
| 2024-05-10 | 1,687.05 | 1,694.86 | 1,680.55 | 1,683.67 | 0.0M |
| 2024-05-09 | 1,663.28 | 1,690.60 | 1,660.90 | 1,685.87 | 0.0M |
| 2024-05-08 | 1,662.39 | 1,667.65 | 1,650.00 | 1,662.62 | 0.0M |
| 2024-05-07 | 1,665.81 | 1,670.88 | 1,652.96 | 1,661.76 | 0.0M |
| 2024-05-06 | 1,661.25 | 1,673.66 | 1,661.08 | 1,665.59 | 0.0M |
| 2024-05-03 | 1,647.33 | 1,663.66 | 1,647.33 | 1,660.89 | 0.0M |
| 2024-05-02 | 1,649.86 | 1,657.28 | 1,645.61 | 1,647.33 | 0.0M |
| 2024-04-30 | 1,679.80 | 1,679.80 | 1,648.46 | 1,649.86 | 0.0M |
| 2024-04-29 | 1,680.75 | 1,689.52 | 1,671.07 | 1,679.80 | 0.0M |
| 2024-04-26 | 1,661.09 | 1,685.59 | 1,655.45 | 1,680.75 | 0.0M |
| 2024-04-25 | 1,641.18 | 1,666.59 | 1,635.35 | 1,660.66 | 0.0M |
| 2024-04-24 | 1,646.59 | 1,651.38 | 1,634.53 | 1,641.18 | 0.0M |
| 2024-04-23 | 1,646.85 | 1,654.98 | 1,637.44 | 1,646.59 | 0.0M |
| 2024-04-22 | 1,627.02 | 1,648.55 | 1,625.03 | 1,646.74 | 0.0M |
| 2024-04-19 | 1,621.80 | 1,632.52 | 1,617.63 | 1,627.02 | 0.0M |
| 2024-04-18 | 1,612.09 | 1,628.48 | 1,612.09 | 1,621.60 | 0.0M |
| 2024-04-17 | 1,623.07 | 1,632.59 | 1,611.15 | 1,612.09 | 0.0M |
| 2024-04-16 | 1,629.04 | 1,634.49 | 1,618.99 | 1,623.07 | 0.0M |
| 2024-04-15 | 1,643.31 | 1,647.97 | 1,626.54 | 1,627.92 | 0.0M |
| 2024-04-12 | 1,651.40 | 1,664.00 | 1,641.68 | 1,643.31 | 0.0M |
| 2024-04-11 | 1,644.25 | 1,651.87 | 1,641.60 | 1,650.77 | 0.0M |
| 2024-04-10 | 1,670.97 | 1,670.97 | 1,637.31 | 1,644.25 | 0.0M |
| 2024-04-09 | 1,682.83 | 1,690.28 | 1,668.43 | 1,670.92 | 0.0M |
| 2024-04-08 | 1,685.06 | 1,687.99 | 1,674.22 | 1,681.73 | 0.0M |
| 2024-04-05 | 1,680.44 | 1,688.73 | 1,674.04 | 1,685.06 | 0.0M |
| 2024-04-04 | 1,667.70 | 1,689.21 | 1,667.70 | 1,680.44 | 0.0M |
| 2024-04-03 | 1,672.01 | 1,685.48 | 1,663.51 | 1,667.70 | 0.0M |
| 2024-04-02 | 1,674.31 | 1,679.49 | 1,662.32 | 1,672.01 | 0.0M |
| 2024-04-01 | 1,666.92 | 1,678.15 | 1,663.40 | 1,674.05 | 0.0M |
| 2024-03-27 | 1,663.61 | 1,673.86 | 1,657.46 | 1,666.92 | 0.0M |
| 2024-03-26 | 1,643.73 | 1,669.54 | 1,640.13 | 1,663.61 | 0.0M |
| 2024-03-25 | 1,647.45 | 1,651.52 | 1,637.51 | 1,643.73 | 0.0M |
| 2024-03-22 | 1,649.89 | 1,654.66 | 1,645.03 | 1,647.45 | 0.0M |
| 2024-03-21 | 1,647.65 | 1,659.70 | 1,646.51 | 1,649.89 | 0.0M |
| 2024-03-20 | 1,614.52 | 1,656.09 | 1,611.03 | 1,647.58 | 0.0M |
| 2024-03-19 | 1,636.62 | 1,636.62 | 1,613.70 | 1,614.52 | 0.0M |
| 2024-03-15 | 1,629.25 | 1,644.99 | 1,624.57 | 1,636.62 | 0.0M |
| 2024-03-14 | 1,623.80 | 1,639.29 | 1,623.69 | 1,629.25 | 0.0M |
| 2024-03-13 | 1,595.34 | 1,624.37 | 1,594.11 | 1,623.46 | 0.0M |
| 2024-03-12 | 1,599.65 | 1,603.70 | 1,590.40 | 1,595.34 | 0.0M |
| 2024-03-11 | 1,595.51 | 1,608.02 | 1,591.11 | 1,599.65 | 0.0M |
| 2024-03-08 | 1,598.79 | 1,606.56 | 1,594.38 | 1,595.51 | 0.0M |
| 2024-03-07 | 1,605.36 | 1,612.34 | 1,596.70 | 1,598.79 | 0.0M |
| 2024-03-06 | 1,611.52 | 1,618.80 | 1,603.51 | 1,605.36 | 0.0M |
| 2024-03-05 | 1,612.29 | 1,617.22 | 1,601.63 | 1,611.52 | 0.0M |
| 2024-03-04 | 1,613.82 | 1,623.38 | 1,611.07 | 1,612.29 | 0.0M |
| 2024-03-01 | 1,610.99 | 1,627.71 | 1,604.84 | 1,613.82 | 0.0M |
| 2024-02-29 | 1,608.94 | 1,619.96 | 1,603.68 | 1,610.99 | 0.0M |
| 2024-02-28 | 1,633.06 | 1,633.90 | 1,600.39 | 1,607.65 | 0.0M |
| 2024-02-27 | 1,631.71 | 1,637.91 | 1,622.83 | 1,633.06 | 0.0M |
| 2024-02-26 | 1,646.28 | 1,646.28 | 1,627.22 | 1,631.71 | 0.0M |
| 2024-02-23 | 1,663.10 | 1,663.92 | 1,639.61 | 1,646.28 | 0.0M |
| 2024-02-22 | 1,658.18 | 1,668.87 | 1,651.61 | 1,663.10 | 0.0M |
| 2024-02-21 | 1,663.49 | 1,664.42 | 1,650.75 | 1,658.18 | 0.0M |
| 2024-02-20 | 1,671.78 | 1,674.70 | 1,660.73 | 1,663.49 | 0.0M |
| 2024-02-19 | 1,661.79 | 1,673.35 | 1,651.86 | 1,671.78 | 0.0M |
| 2024-02-16 | 1,666.11 | 1,670.72 | 1,657.95 | 1,661.79 | 0.0M |
| 2024-02-15 | 1,665.91 | 1,676.37 | 1,663.37 | 1,666.11 | 0.0M |
| 2024-02-14 | 1,656.13 | 1,667.29 | 1,656.13 | 1,665.91 | 0.0M |
| 2024-02-13 | 1,671.24 | 1,671.24 | 1,652.96 | 1,656.13 | 0.0M |
| 2024-02-12 | 1,669.81 | 1,682.00 | 1,668.59 | 1,671.24 | 0.0M |
| 2024-02-09 | 1,681.53 | 1,685.47 | 1,668.60 | 1,669.81 | 0.0M |
| 2024-02-08 | 1,710.42 | 1,710.42 | 1,679.83 | 1,681.53 | 0.0M |
| 2024-02-07 | 1,707.77 | 1,718.10 | 1,699.67 | 1,710.42 | 0.0M |
| 2024-02-06 | 1,697.55 | 1,717.39 | 1,683.78 | 1,707.77 | 0.0M |
| 2024-02-02 | 1,684.58 | 1,698.91 | 1,683.86 | 1,697.55 | 0.0M |
| 2024-02-01 | 1,668.42 | 1,693.93 | 1,668.42 | 1,684.58 | 0.0M |
| 2024-01-31 | 1,672.98 | 1,680.34 | 1,658.61 | 1,668.42 | 0.0M |
| 2024-01-30 | 1,661.05 | 1,675.42 | 1,649.25 | 1,672.98 | 0.0M |
| 2024-01-29 | 1,652.31 | 1,662.23 | 1,651.14 | 1,661.05 | 0.0M |
| 2024-01-26 | 1,632.89 | 1,660.99 | 1,632.89 | 1,652.31 | 0.0M |
| 2024-01-25 | 1,610.57 | 1,640.72 | 1,598.22 | 1,632.89 | 0.0M |
| 2024-01-24 | 1,615.22 | 1,626.07 | 1,606.68 | 1,610.57 | 0.0M |
| 2024-01-23 | 1,592.51 | 1,617.22 | 1,592.51 | 1,615.22 | 0.0M |
| 2024-01-22 | 1,613.82 | 1,613.82 | 1,590.18 | 1,592.51 | 0.0M |
| 2024-01-19 | 1,593.32 | 1,614.61 | 1,587.18 | 1,613.82 | 0.0M |
| 2024-01-18 | 1,592.20 | 1,595.05 | 1,581.73 | 1,593.32 | 0.0M |
| 2024-01-17 | 1,603.22 | 1,603.22 | 1,581.95 | 1,592.20 | 0.0M |
| 2024-01-16 | 1,613.54 | 1,617.28 | 1,601.88 | 1,603.22 | 0.0M |
| 2024-01-15 | 1,616.31 | 1,618.49 | 1,611.74 | 1,613.54 | 0.0M |
| 2024-01-12 | 1,610.17 | 1,624.43 | 1,610.17 | 1,616.31 | 0.0M |
| 2024-01-11 | 1,606.94 | 1,614.99 | 1,602.24 | 1,610.17 | 0.0M |
| 2024-01-10 | 1,599.80 | 1,613.42 | 1,598.64 | 1,606.83 | 0.0M |
| 2024-01-09 | 1,628.84 | 1,629.68 | 1,598.90 | 1,599.74 | 0.0M |
| 2024-01-08 | 1,630.04 | 1,632.08 | 1,621.37 | 1,628.84 | 0.0M |
| 2024-01-05 | 1,609.44 | 1,631.34 | 1,609.38 | 1,630.04 | 0.0M |
| 2024-01-04 | 1,617.30 | 1,622.01 | 1,604.43 | 1,609.44 | 0.0M |
| 2024-01-03 | 1,653.79 | 1,653.79 | 1,615.90 | 1,617.30 | 0.0M |
| 2024-01-02 | 1,665.76 | 1,665.76 | 1,643.46 | 1,653.79 | 0.0M |