S&PBmv Ipc Se De Calidad (MXTS0)

MXTS0
🏛️ 墨西哥 →
1,485.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,484.55 1,490.69 1,484.55 1,487.78 689.3K
07:31 1,487.54 1,487.99 1,486.57 1,486.57 7.3K
07:32 1,486.06 1,488.21 1,485.91 1,488.21 4.8K
07:33 1,487.05 1,487.68 1,487.05 1,487.68 6.5K
07:34 1,484.91 1,487.23 1,484.75 1,484.75 3.7K
07:35 1,487.80 1,488.09 1,486.57 1,488.09 106.7K
07:36 1,487.62 1,487.62 1,487.24 1,487.52 15.1K
07:37 1,487.49 1,487.49 1,486.91 1,486.91 8.3K
07:38 1,487.25 1,487.25 1,485.76 1,485.76 2.7K
07:39 1,486.57 1,491.80 1,486.07 1,491.80 31.1K
07:40 1,490.37 1,490.37 1,490.22 1,490.24 8.1K
07:41 1,488.74 1,488.74 1,488.30 1,488.30 13.1K
07:42 1,488.90 1,488.95 1,488.58 1,488.76 6.3K
07:43 1,489.28 1,492.65 1,489.18 1,492.65 25.8K
07:44 1,492.98 1,492.98 1,491.37 1,491.37 34.8K
07:45 1,491.49 1,491.49 1,490.71 1,490.71 16.1K
07:46 1,490.78 1,490.89 1,490.48 1,490.89 9.7K
07:47 1,490.68 1,492.87 1,490.55 1,492.55 34.4K
07:48 1,492.84 1,492.84 1,490.04 1,490.04 10.7K
07:49 1,491.52 1,491.52 1,488.95 1,488.95 6.6K
07:50 1,489.41 1,490.22 1,489.41 1,490.12 15.1K
07:51 1,489.57 1,491.05 1,489.21 1,491.05 620.6K
07:52 1,491.10 1,491.10 1,489.64 1,490.64 23.6K
07:53 1,492.96 1,492.96 1,490.70 1,490.70 28.5K
07:54 1,491.24 1,491.24 1,490.40 1,490.40 24.8K
07:55 1,490.04 1,490.19 1,489.89 1,490.19 13.8K
07:56 1,490.79 1,490.79 1,490.11 1,490.11 19.0K
07:57 1,489.83 1,489.87 1,489.68 1,489.84 10.9K
07:58 1,489.78 1,489.83 1,489.43 1,489.83 23.4K
07:59 1,487.99 1,488.00 1,487.88 1,487.88 35.3K
08:00 1,488.01 1,489.01 1,487.88 1,487.88 81.6K
08:01 1,487.50 1,487.62 1,487.09 1,487.09 39.8K
08:02 1,487.11 1,487.21 1,486.26 1,486.26 83.7K
08:03 1,486.70 1,487.57 1,486.49 1,487.57 28.5K
08:04 1,487.69 1,487.88 1,486.77 1,487.88 21.4K
08:05 1,487.82 1,489.22 1,487.82 1,489.22 10.7K
08:06 1,488.79 1,488.93 1,488.52 1,488.52 12.0K
08:07 1,488.40 1,488.40 1,487.83 1,487.87 15.6K
08:08 1,487.56 1,487.56 1,486.79 1,486.83 7.0K
08:09 1,487.44 1,487.67 1,487.17 1,487.67 99.0K
08:10 1,486.68 1,489.90 1,486.66 1,489.76 62.2K
08:11 1,489.70 1,490.20 1,489.66 1,490.17 8.5K
08:12 1,490.23 1,490.25 1,489.97 1,489.97 18.6K
08:13 1,490.35 1,490.53 1,489.88 1,490.26 14.2K
08:14 1,490.94 1,490.94 1,490.32 1,490.32 48.5K
08:15 1,489.96 1,490.81 1,489.88 1,490.81 27.9K
08:16 1,490.77 1,491.56 1,490.77 1,491.51 30.1K
08:17 1,491.06 1,491.06 1,490.25 1,490.25 26.8K
08:18 1,490.53 1,491.99 1,490.53 1,491.74 85.9K
08:19 1,491.66 1,491.86 1,491.44 1,491.86 177.3K
08:20 1,492.17 1,492.17 1,491.35 1,491.35 21.2K
08:21 1,491.58 1,492.02 1,491.58 1,491.97 10.4K
08:22 1,491.63 1,491.99 1,491.47 1,491.82 11.9K
08:23 1,494.06 1,494.57 1,494.06 1,494.57 60.9K
08:24 1,494.11 1,494.24 1,493.94 1,494.12 13.1K
08:25 1,493.83 1,493.83 1,493.04 1,493.04 7.9K
08:26 1,492.58 1,492.58 1,492.27 1,492.42 9.4K
08:27 1,492.66 1,492.72 1,492.58 1,492.58 8.1K
08:28 1,492.51 1,492.52 1,492.29 1,492.35 18.2K
08:29 1,491.77 1,491.86 1,491.42 1,491.42 24.9K
08:30 1,490.43 1,491.14 1,489.82 1,491.14 52.2K
08:31 1,490.97 1,491.86 1,490.96 1,491.86 22.8K
08:32 1,491.82 1,492.23 1,490.97 1,491.79 20.2K
08:33 1,491.43 1,491.43 1,490.64 1,490.75 69.4K
08:34 1,490.75 1,491.91 1,490.75 1,491.91 21.3K
08:35 1,491.67 1,491.67 1,491.55 1,491.66 25.2K
08:36 1,491.65 1,491.76 1,491.17 1,491.76 60.9K
08:37 1,491.28 1,492.98 1,490.81 1,492.98 34.0K
08:38 1,492.77 1,493.23 1,492.26 1,493.23 69.1K
08:39 1,493.52 1,493.53 1,492.87 1,492.87 24.4K
08:40 1,492.42 1,492.87 1,492.29 1,492.29 21.2K
08:41 1,492.80 1,492.88 1,492.67 1,492.67 18.9K
08:42 1,492.06 1,492.06 1,491.51 1,491.51 18.7K
08:43 1,491.20 1,491.55 1,491.07 1,491.07 18.8K
08:44 1,491.37 1,492.31 1,490.82 1,492.31 61.1K
08:45 1,492.47 1,493.81 1,492.47 1,493.54 89.2K
08:46 1,493.28 1,493.36 1,492.36 1,492.36 51.3K
08:47 1,493.34 1,496.01 1,493.34 1,494.39 95.7K
08:48 1,494.29 1,494.38 1,493.71 1,493.74 83.7K
08:49 1,493.73 1,494.02 1,493.71 1,493.73 44.2K
08:50 1,494.75 1,496.43 1,493.98 1,496.43 87.0K
08:51 1,495.32 1,495.36 1,495.13 1,495.36 70.4K
08:52 1,495.05 1,495.10 1,494.73 1,494.73 272.2K
08:53 1,494.45 1,494.45 1,494.19 1,494.40 30.1K
08:54 1,493.87 1,494.02 1,493.82 1,494.02 25.2K
08:55 1,494.19 1,494.19 1,494.05 1,494.05 26.5K
08:56 1,493.13 1,493.38 1,492.70 1,492.70 68.1K
08:57 1,492.85 1,493.54 1,492.67 1,492.67 40.1K
08:58 1,493.33 1,493.33 1,492.93 1,493.04 14.1K
08:59 1,492.74 1,493.50 1,492.23 1,493.50 9.6K
09:00 1,492.82 1,492.82 1,492.36 1,492.37 34.9K
09:01 1,492.53 1,492.53 1,491.83 1,491.93 15.5K
09:02 1,492.04 1,492.14 1,491.77 1,491.77 13.3K
09:03 1,490.92 1,491.70 1,490.92 1,491.70 24.3K
09:04 1,491.51 1,491.51 1,491.14 1,491.14 21.0K
09:05 1,490.85 1,491.42 1,490.85 1,491.32 9.0K
09:06 1,491.39 1,491.47 1,491.06 1,491.06 21.0K
09:07 1,490.99 1,490.99 1,490.37 1,490.39 25.5K
09:08 1,489.97 1,490.23 1,489.97 1,490.23 11.6K
09:09 1,489.94 1,490.12 1,489.94 1,490.05 29.4K
09:10 1,489.98 1,490.24 1,489.83 1,490.18 21.4K
09:11 1,490.22 1,490.71 1,490.22 1,490.71 20.8K
09:12 1,490.83 1,490.83 1,490.81 1,490.81 11.1K
09:13 1,490.59 1,490.59 1,490.24 1,490.45 59.5K
09:14 1,490.59 1,490.59 1,490.24 1,490.47 30.0K
09:15 1,490.49 1,490.63 1,490.49 1,490.54 54.4K
09:16 1,490.14 1,490.22 1,489.99 1,489.99 41.2K
09:17 1,490.08 1,490.13 1,489.90 1,489.90 11.6K
09:18 1,489.58 1,489.78 1,489.58 1,489.59 23.3K
09:19 1,489.46 1,489.75 1,489.46 1,489.60 21.4K
09:20 1,489.99 1,490.01 1,489.51 1,489.51 11.4K
09:21 1,489.32 1,489.92 1,489.32 1,489.92 33.4K
09:22 1,489.72 1,489.72 1,489.23 1,489.24 18.9K
09:23 1,489.85 1,490.41 1,489.85 1,490.41 24.9K
09:24 1,490.14 1,490.45 1,490.14 1,490.45 23.0K
09:25 1,490.55 1,490.76 1,489.56 1,489.56 82.9K
09:26 1,489.44 1,489.49 1,489.10 1,489.25 31.1K
09:27 1,489.20 1,489.33 1,489.20 1,489.20 20.4K
09:28 1,488.85 1,489.18 1,488.65 1,488.93 17.3K
09:29 1,488.94 1,489.00 1,488.84 1,488.93 30.1K
09:30 1,488.78 1,488.82 1,488.54 1,488.82 1,192.9K
09:31 1,488.87 1,488.97 1,488.54 1,488.54 54.7K
09:32 1,488.39 1,488.39 1,487.93 1,487.93 69.7K
09:33 1,487.93 1,488.08 1,487.93 1,487.99 28.1K
09:34 1,487.80 1,488.26 1,487.54 1,487.54 18.4K
09:35 1,487.82 1,488.05 1,487.81 1,487.81 26.0K
09:36 1,487.70 1,488.89 1,487.70 1,488.89 26.7K
09:37 1,489.96 1,489.96 1,489.55 1,489.59 10.4K
09:38 1,489.24 1,489.24 1,488.00 1,488.00 104.8K
09:39 1,487.20 1,487.45 1,487.00 1,487.00 73.2K
09:40 1,487.08 1,487.25 1,486.90 1,487.25 59.4K
09:41 1,487.33 1,487.55 1,487.33 1,487.53 40.3K
09:42 1,487.28 1,487.46 1,487.28 1,487.41 33.8K
09:43 1,487.48 1,487.48 1,486.88 1,487.17 91.8K
09:44 1,487.05 1,487.08 1,486.98 1,487.07 54.5K
09:45 1,487.11 1,487.33 1,487.11 1,487.33 38.5K
09:46 1,487.54 1,487.54 1,486.78 1,486.78 19.2K
09:47 1,486.74 1,487.40 1,486.74 1,487.23 20.0K
09:48 1,487.21 1,487.40 1,486.99 1,487.40 31.6K
09:49 1,487.82 1,488.22 1,487.75 1,488.22 1,552.1K
09:50 1,487.83 1,487.83 1,487.46 1,487.46 63.2K
09:51 1,487.29 1,487.47 1,486.98 1,486.98 58.8K
09:52 1,486.96 1,487.03 1,486.87 1,486.88 49.7K
09:53 1,486.77 1,486.92 1,486.77 1,486.79 43.8K
09:54 1,486.67 1,486.73 1,486.64 1,486.66 31.7K
09:55 1,486.72 1,486.72 1,486.30 1,486.30 26.3K
09:56 1,485.94 1,486.30 1,485.94 1,486.29 26.2K
09:57 1,486.39 1,486.39 1,485.91 1,485.91 26.5K
09:58 1,486.10 1,486.32 1,486.10 1,486.32 20.8K
09:59 1,486.21 1,486.30 1,486.10 1,486.30 21.2K
10:00 1,486.46 1,486.55 1,486.09 1,486.09 22.6K
10:01 1,486.20 1,486.23 1,486.12 1,486.23 32.1K
10:02 1,486.19 1,486.19 1,485.93 1,486.06 17.6K
10:03 1,486.47 1,486.47 1,486.03 1,486.03 30.1K
10:04 1,486.13 1,486.36 1,486.13 1,486.16 19.0K
10:05 1,486.04 1,486.35 1,486.04 1,486.35 76.2K
10:06 1,486.32 1,486.32 1,485.92 1,485.98 17.1K
10:07 1,485.91 1,485.91 1,485.71 1,485.88 94.3K
10:08 1,485.88 1,485.88 1,485.72 1,485.72 18.1K
10:09 1,486.12 1,486.66 1,486.12 1,486.41 29.8K
10:10 1,486.40 1,486.51 1,486.36 1,486.36 46.2K
10:11 1,486.51 1,486.51 1,486.11 1,486.11 95.0K
10:12 1,486.14 1,486.30 1,486.14 1,486.30 18.6K
10:13 1,486.22 1,486.22 1,485.70 1,485.85 21.5K
10:14 1,485.85 1,485.93 1,485.49 1,485.93 17.3K
10:15 1,486.05 1,486.05 1,485.33 1,485.33 39.4K
10:16 1,485.71 1,485.71 1,485.46 1,485.53 45.1K
10:17 1,485.59 1,485.74 1,484.99 1,484.99 77.5K
10:18 1,484.09 1,484.50 1,484.09 1,484.49 22.7K
10:19 1,484.36 1,484.44 1,484.08 1,484.08 25.5K
10:20 1,483.70 1,484.06 1,483.65 1,484.06 89.9K
10:21 1,484.21 1,484.60 1,483.89 1,484.60 38.3K
10:22 1,484.52 1,485.34 1,484.52 1,485.34 27.6K
10:23 1,485.53 1,486.17 1,485.53 1,486.17 13.6K
10:24 1,486.08 1,486.08 1,485.78 1,485.78 23.9K
10:25 1,485.77 1,485.78 1,485.60 1,485.60 38.0K
10:26 1,485.76 1,486.78 1,485.76 1,486.78 29.4K
10:27 1,486.67 1,486.80 1,486.56 1,486.56 46.8K
10:28 1,486.53 1,486.81 1,486.29 1,486.52 14.8K
10:29 1,486.19 1,486.19 1,485.86 1,485.92 32.1K
10:30 1,486.25 1,486.25 1,485.79 1,485.79 17.9K
10:31 1,485.97 1,485.97 1,485.90 1,485.95 31.7K
10:32 1,485.99 1,485.99 1,485.05 1,485.05 31.5K
10:33 1,485.47 1,485.47 1,485.17 1,485.22 22.8K
10:34 1,485.07 1,485.21 1,484.88 1,485.21 30.7K
10:35 1,485.12 1,485.16 1,485.00 1,485.16 20.9K
10:36 1,484.97 1,485.23 1,484.91 1,484.91 24.9K
10:37 1,484.77 1,484.77 1,484.37 1,484.37 14.7K
10:38 1,484.44 1,484.85 1,484.39 1,484.39 20.2K
10:39 1,484.46 1,484.73 1,484.46 1,484.73 53.3K
10:40 1,485.06 1,485.06 1,484.69 1,484.70 27.1K
10:41 1,484.84 1,484.84 1,484.38 1,484.38 23.3K
10:42 1,484.38 1,484.55 1,484.38 1,484.55 45.4K
10:43 1,484.42 1,484.78 1,484.42 1,484.64 24.6K
10:44 1,484.78 1,485.65 1,484.78 1,485.65 49.5K
10:45 1,485.63 1,485.63 1,485.11 1,485.11 29.0K
10:46 1,484.98 1,484.98 1,484.61 1,484.81 49.1K
10:47 1,484.88 1,484.93 1,484.53 1,484.53 18.2K
10:48 1,484.47 1,484.97 1,484.47 1,484.90 40.3K
10:49 1,485.03 1,485.10 1,484.21 1,484.21 30.6K
10:50 1,484.39 1,484.47 1,484.25 1,484.47 44.9K
10:51 1,484.62 1,484.70 1,484.49 1,484.70 38.1K
10:52 1,484.31 1,484.32 1,483.99 1,483.99 25.3K
10:53 1,483.84 1,484.24 1,483.78 1,484.24 37.8K
10:54 1,484.48 1,484.72 1,484.46 1,484.57 30.6K
10:55 1,484.54 1,484.54 1,484.18 1,484.19 63.7K
10:56 1,484.30 1,484.30 1,484.10 1,484.22 32.0K
10:57 1,484.30 1,484.30 1,484.04 1,484.20 30.6K
10:58 1,484.41 1,484.41 1,483.42 1,483.93 54.9K
10:59 1,483.76 1,483.96 1,483.74 1,483.74 30.5K
11:00 1,483.61 1,483.61 1,483.27 1,483.29 38.6K
11:01 1,483.21 1,483.21 1,482.99 1,483.07 44.6K
11:02 1,482.74 1,482.74 1,482.38 1,482.49 56.8K
11:03 1,482.34 1,482.34 1,481.89 1,481.89 22.4K
11:04 1,482.01 1,482.38 1,482.01 1,482.38 27.3K
11:05 1,481.97 1,482.10 1,481.90 1,481.98 15.7K
11:06 1,482.11 1,482.11 1,481.41 1,481.41 17.4K
11:07 1,481.08 1,481.29 1,481.08 1,481.14 24.3K
11:08 1,481.11 1,481.11 1,480.85 1,481.11 42.1K
11:09 1,481.08 1,481.15 1,481.01 1,481.01 26.0K
11:10 1,480.95 1,481.32 1,480.95 1,481.32 23.1K
11:11 1,481.78 1,481.78 1,481.43 1,481.43 20.0K
11:12 1,481.14 1,481.83 1,481.14 1,481.83 21.8K
11:13 1,481.96 1,482.04 1,481.66 1,481.66 29.2K
11:14 1,481.45 1,481.60 1,481.38 1,481.52 25.5K
11:15 1,481.65 1,481.98 1,481.65 1,481.85 29.0K
11:16 1,482.18 1,482.18 1,482.04 1,482.08 19.2K
11:17 1,482.16 1,482.49 1,482.12 1,482.38 36.6K
11:18 1,482.13 1,482.13 1,482.06 1,482.06 25.0K
11:19 1,482.04 1,482.18 1,481.75 1,481.75 39.9K
11:20 1,482.09 1,482.28 1,481.96 1,481.96 19.1K
11:21 1,482.44 1,482.44 1,481.50 1,481.50 38.6K
11:22 1,481.58 1,481.81 1,481.58 1,481.81 28.5K
11:23 1,481.98 1,482.07 1,481.98 1,482.07 30.9K
11:24 1,481.91 1,482.06 1,481.91 1,482.06 19.8K
11:25 1,482.05 1,482.20 1,481.77 1,481.77 23.4K
11:26 1,482.07 1,482.41 1,481.98 1,482.41 43.7K
11:27 1,482.35 1,482.43 1,482.33 1,482.41 18.6K
11:28 1,482.27 1,482.27 1,481.67 1,482.21 24.8K
11:29 1,481.74 1,481.95 1,481.74 1,481.95 30.2K
11:30 1,481.89 1,482.39 1,481.88 1,482.39 54.5K
11:31 1,482.69 1,482.96 1,482.35 1,482.35 28.9K
11:32 1,482.49 1,482.58 1,482.49 1,482.55 41.4K
11:33 1,482.42 1,482.64 1,482.01 1,482.01 26.5K
11:34 1,482.06 1,482.30 1,482.06 1,482.28 22.6K
11:35 1,482.39 1,482.70 1,482.39 1,482.70 50.8K
11:36 1,482.55 1,482.55 1,482.17 1,482.17 1,058.4K
11:37 1,482.10 1,482.36 1,482.10 1,482.36 158.1K
11:38 1,482.22 1,482.22 1,481.88 1,481.88 45.5K
11:39 1,481.93 1,481.95 1,481.73 1,481.86 35.6K
11:40 1,481.71 1,481.73 1,481.45 1,481.46 32.5K
11:41 1,481.58 1,481.70 1,481.58 1,481.70 57.9K
11:42 1,481.79 1,481.79 1,481.55 1,481.55 32.2K
11:43 1,482.05 1,482.54 1,482.05 1,482.54 49.4K
11:44 1,482.40 1,482.54 1,482.28 1,482.54 33.2K
11:45 1,482.52 1,482.52 1,482.19 1,482.19 548.2K
11:46 1,482.54 1,482.54 1,482.25 1,482.25 29.5K
11:47 1,482.28 1,482.38 1,482.28 1,482.29 27.5K
11:48 1,482.15 1,482.21 1,481.77 1,481.77 35.3K
11:49 1,481.74 1,481.87 1,481.61 1,481.87 64.3K
11:50 1,481.87 1,481.96 1,481.80 1,481.80 43.7K
11:51 1,481.73 1,482.36 1,481.73 1,482.36 243.8K
11:52 1,482.11 1,482.14 1,481.76 1,481.76 73.2K
11:53 1,481.72 1,481.82 1,481.32 1,481.32 31.9K
11:54 1,481.30 1,481.35 1,481.20 1,481.25 29.8K
11:55 1,481.62 1,481.62 1,481.34 1,481.42 31.8K
11:56 1,481.37 1,481.39 1,481.28 1,481.29 43.2K
11:57 1,481.25 1,481.54 1,481.21 1,481.54 18.9K
11:58 1,481.30 1,481.36 1,481.22 1,481.33 29.8K
11:59 1,481.40 1,481.40 1,481.34 1,481.34 40.7K
12:00 1,481.56 1,481.84 1,481.56 1,481.84 44.7K
12:01 1,481.57 1,482.49 1,481.57 1,482.49 133.5K
12:02 1,482.94 1,483.14 1,482.54 1,482.67 202.3K
12:03 1,482.67 1,482.95 1,482.55 1,482.55 34.5K
12:04 1,482.65 1,482.65 1,482.42 1,482.42 44.1K
12:05 1,483.13 1,483.24 1,483.06 1,483.09 1,402.7K
12:06 1,483.16 1,483.43 1,483.16 1,483.37 49.6K
12:07 1,483.24 1,483.60 1,483.10 1,483.60 58.3K
12:08 1,483.73 1,483.90 1,483.66 1,483.66 32.5K
12:09 1,483.65 1,483.78 1,483.20 1,483.72 56.4K
12:10 1,483.44 1,483.60 1,483.42 1,483.42 43.0K
12:11 1,483.46 1,483.56 1,482.81 1,482.81 49.4K
12:12 1,482.28 1,482.34 1,481.94 1,482.31 51.5K
12:13 1,482.84 1,482.84 1,482.38 1,482.38 63.0K
12:14 1,482.55 1,482.72 1,481.76 1,481.76 84.8K
12:15 1,482.47 1,482.75 1,482.31 1,482.75 101.0K
12:16 1,483.24 1,483.90 1,483.24 1,483.62 152.5K
12:17 1,483.88 1,483.88 1,483.54 1,483.75 77.4K
12:18 1,483.50 1,483.50 1,482.68 1,482.76 67.8K
12:19 1,482.18 1,482.18 1,481.78 1,481.78 53.1K
12:20 1,481.92 1,482.15 1,481.92 1,481.94 60.3K
12:21 1,481.44 1,481.45 1,481.07 1,481.45 49.5K
12:22 1,481.67 1,481.67 1,480.45 1,480.45 40.3K
12:23 1,480.35 1,480.74 1,480.35 1,480.74 55.0K
12:24 1,480.65 1,481.03 1,480.65 1,481.03 36.9K
12:25 1,480.81 1,480.96 1,480.81 1,480.89 45.9K
12:26 1,480.43 1,481.20 1,480.43 1,481.20 49.9K
12:27 1,480.85 1,481.09 1,480.41 1,480.41 43.2K
12:28 1,480.10 1,480.54 1,480.10 1,480.54 44.1K
12:29 1,480.44 1,480.51 1,480.44 1,480.51 70.9K
12:30 1,480.61 1,481.18 1,480.61 1,480.72 41.3K
12:31 1,480.40 1,481.11 1,480.40 1,481.11 49.8K
12:32 1,481.11 1,481.45 1,481.10 1,481.45 45.8K
12:33 1,481.54 1,481.58 1,480.79 1,481.58 67.0K
12:34 1,481.19 1,481.47 1,481.19 1,481.47 52.9K
12:35 1,481.42 1,481.42 1,481.16 1,481.25 44.6K
12:36 1,481.09 1,481.09 1,480.65 1,480.86 38.9K
12:37 1,480.96 1,481.13 1,480.96 1,481.13 42.5K
12:38 1,481.23 1,481.74 1,481.23 1,481.74 47.7K
12:39 1,481.07 1,481.12 1,480.86 1,480.99 56.2K
12:40 1,480.89 1,481.30 1,480.89 1,481.23 66.7K
12:41 1,481.18 1,481.28 1,481.18 1,481.26 37.3K
12:42 1,481.92 1,482.40 1,481.92 1,482.26 40.2K
12:43 1,482.19 1,482.59 1,482.19 1,482.43 327.6K
12:44 1,482.12 1,482.12 1,481.60 1,481.81 51.7K
12:45 1,481.79 1,482.02 1,481.79 1,482.00 55.2K
12:46 1,481.88 1,482.09 1,481.78 1,482.09 45.9K
12:47 1,482.19 1,482.19 1,482.04 1,482.04 65.6K
12:48 1,481.96 1,481.96 1,481.73 1,481.83 53.8K
12:49 1,482.39 1,482.50 1,482.14 1,482.14 71.8K
12:50 1,482.02 1,482.42 1,481.78 1,481.89 61.9K
12:51 1,481.95 1,482.42 1,481.95 1,482.42 96.2K
12:52 1,482.47 1,482.61 1,482.07 1,482.07 80.0K
12:53 1,482.32 1,483.56 1,482.32 1,483.50 87.8K
12:54 1,483.10 1,483.18 1,483.06 1,483.18 81.8K
12:55 1,483.03 1,483.03 1,482.16 1,482.16 63.8K
12:56 1,482.14 1,482.42 1,482.07 1,482.26 48.4K
12:57 1,482.00 1,482.00 1,481.47 1,481.55 45.3K
12:58 1,481.33 1,481.85 1,481.33 1,481.85 59.7K
12:59 1,481.71 1,481.71 1,481.17 1,481.17 45.6K
13:00 1,481.05 1,481.58 1,481.05 1,481.58 83.0K
13:01 1,481.20 1,481.43 1,481.10 1,481.10 54.1K
13:02 1,481.06 1,481.55 1,481.06 1,481.55 51.1K
13:03 1,481.64 1,481.64 1,481.20 1,481.38 39.1K
13:04 1,481.07 1,481.48 1,480.65 1,480.65 34.2K
13:05 1,480.89 1,481.18 1,480.73 1,481.18 56.2K
13:06 1,481.26 1,481.26 1,480.88 1,480.88 40.7K
13:07 1,481.36 1,481.45 1,481.00 1,481.45 67.7K
13:08 1,481.96 1,481.96 1,481.58 1,481.86 83.5K
13:09 1,481.96 1,482.17 1,481.96 1,482.08 55.6K
13:10 1,482.09 1,482.27 1,482.09 1,482.27 68.4K
13:11 1,482.64 1,482.64 1,481.74 1,481.74 42.0K
13:12 1,482.01 1,482.12 1,481.92 1,482.12 59.8K
13:13 1,481.98 1,482.16 1,481.98 1,482.11 77.0K
13:14 1,482.07 1,482.24 1,481.84 1,482.24 50.6K
13:15 1,482.16 1,482.68 1,481.88 1,482.68 56.6K
13:16 1,482.47 1,482.56 1,482.30 1,482.56 53.5K
13:17 1,482.87 1,482.87 1,482.27 1,482.27 54.6K
13:18 1,482.49 1,483.17 1,482.49 1,482.82 88.8K
13:19 1,482.59 1,483.37 1,482.59 1,483.37 52.5K
13:20 1,483.26 1,483.30 1,483.11 1,483.11 49.1K
13:21 1,483.12 1,483.39 1,483.12 1,483.31 75.7K
13:22 1,483.44 1,483.44 1,482.89 1,482.89 82.6K
13:23 1,483.25 1,483.41 1,482.90 1,482.90 75.9K
13:24 1,483.04 1,483.04 1,482.85 1,482.85 93.5K
13:25 1,482.69 1,482.96 1,482.69 1,482.93 103.7K
13:26 1,482.71 1,482.92 1,482.57 1,482.74 190.4K
13:27 1,482.65 1,482.90 1,482.65 1,482.78 305.2K
13:28 1,482.99 1,483.25 1,482.99 1,483.10 92.9K
13:29 1,483.36 1,483.36 1,482.80 1,482.80 84.3K
13:30 1,482.55 1,482.67 1,482.39 1,482.39 102.3K
13:31 1,482.38 1,483.13 1,482.38 1,483.13 234.1K
13:32 1,483.12 1,483.12 1,482.58 1,482.58 90.0K
13:33 1,482.52 1,482.97 1,482.52 1,482.92 77.4K
13:34 1,482.67 1,482.77 1,482.54 1,482.55 82.6K
13:35 1,482.44 1,482.47 1,482.21 1,482.21 105.3K
13:36 1,482.39 1,482.74 1,482.39 1,482.51 112.1K
13:37 1,482.85 1,483.07 1,482.74 1,482.74 101.3K
13:38 1,482.62 1,483.05 1,482.49 1,483.05 303.4K
13:39 1,483.23 1,483.39 1,483.15 1,483.39 262.3K
13:40 1,483.40 1,483.40 1,482.80 1,482.84 537.3K
13:41 1,482.74 1,482.84 1,482.70 1,482.70 373.8K
13:42 1,483.12 1,483.34 1,483.12 1,483.25 1,296.4K
13:43 1,483.17 1,483.56 1,483.17 1,483.56 256.1K
13:44 1,483.09 1,483.09 1,482.71 1,482.95 272.6K
13:45 1,483.03 1,483.30 1,483.03 1,483.14 241.1K
13:46 1,483.56 1,484.10 1,483.56 1,484.10 592.5K
13:47 1,484.43 1,484.91 1,484.43 1,484.91 301.3K
13:48 1,484.50 1,485.31 1,484.50 1,485.05 202.8K
13:49 1,484.85 1,485.18 1,484.85 1,484.89 226.2K
13:50 1,484.86 1,484.86 1,484.28 1,484.48 277.6K
13:51 1,484.50 1,484.50 1,484.21 1,484.43 336.9K
13:52 1,484.12 1,484.76 1,483.91 1,484.76 285.7K
13:53 1,485.03 1,485.14 1,484.58 1,485.14 347.4K
13:54 1,484.76 1,485.41 1,484.76 1,485.21 332.5K
13:55 1,485.47 1,486.30 1,485.47 1,485.95 371.3K
13:56 1,485.90 1,486.66 1,485.89 1,486.66 893.2K
13:57 1,486.89 1,486.89 1,486.03 1,486.03 389.2K
13:58 1,485.75 1,485.75 1,484.78 1,485.23 414.0K
13:59 1,484.62 1,484.62 1,483.25 1,483.25 492.0K
14:00 1,482.76 1,482.76 1,482.76 1,482.76 16,193.9K
14:01 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:02 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:03 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:04 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:05 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:06 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:07 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:08 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:09 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:10 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:11 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:12 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:13 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:14 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:15 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:16 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:17 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:18 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:19 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:20 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:21 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
14:22 1,482.76 1,485.00 1,482.76 1,485.00 0.0K
14:23 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
14:24 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
14:25 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,484.55 1,496.43 1,480.10 1,485.00 48.9M
2025-09-25 1,498.76 1,506.42 1,483.02 1,483.02 45.7M
2025-09-24 1,517.95 1,521.59 1,493.94 1,497.59 57.0M
2025-09-23 1,501.94 1,517.29 1,495.06 1,513.35 37.5M
2025-09-22 1,488.01 1,501.90 1,480.93 1,500.76 25.7M
2025-09-19 1,502.51 1,503.71 1,490.16 1,492.70 182.6M
2025-09-18 1,507.02 1,508.36 1,488.33 1,501.27 42.9M
2025-09-17 1,499.59 1,512.28 1,492.94 1,505.43 75.3M
2025-09-15 1,507.63 1,508.90 1,497.83 1,502.90 25.4M
2025-09-12 1,509.47 1,511.15 1,500.12 1,505.02 38.9M
2025-09-11 1,493.41 1,519.35 1,491.19 1,504.46 49.1M
2025-09-10 1,493.20 1,501.10 1,488.26 1,490.04 47.5M
2025-09-09 1,501.80 1,503.48 1,488.00 1,494.39 56.8M
2025-09-08 1,504.22 1,505.17 1,494.13 1,499.79 36.6M
2025-09-05 1,497.19 1,508.46 1,494.07 1,504.04 27.8M
2025-09-04 1,492.73 1,501.12 1,485.84 1,492.62 33.6M
2025-09-03 1,494.83 1,501.16 1,489.04 1,492.89 44.9M
2025-09-02 1,476.50 1,496.08 1,466.62 1,493.66 41.7M
2025-09-01 1,473.14 1,478.52 1,464.24 1,476.43 5.2M
2025-08-29 1,469.77 1,476.15 1,462.95 1,470.37 41.2M
2025-08-28 1,457.50 1,473.35 1,453.25 1,470.72 30.5M
2025-08-27 1,447.52 1,461.52 1,436.22 1,459.76 38.1M
2025-08-26 1,439.47 1,451.40 1,436.75 1,447.08 66.6M
2025-08-25 1,464.22 1,464.22 1,440.81 1,442.51 39.1M
2025-08-22 1,455.78 1,472.35 1,454.45 1,464.64 55.8M
2025-08-21 1,452.65 1,463.91 1,446.64 1,457.82 48.4M
2025-08-20 1,457.14 1,463.79 1,450.47 1,452.24 41.9M
2025-08-19 1,462.34 1,467.16 1,458.92 1,460.41 35.3M
2025-08-18 1,468.18 1,471.13 1,455.54 1,465.38 34.2M
2025-08-15 1,460.10 1,473.31 1,460.10 1,468.43 17.0M
2025-08-14 1,473.69 1,474.67 1,455.25 1,459.85 25.5M
2025-08-13 1,482.80 1,486.75 1,472.90 1,475.40 49.5M
2025-08-12 1,466.91 1,488.13 1,463.80 1,483.29 52.6M
2025-08-11 1,460.57 1,471.24 1,451.60 1,468.23 34.6M
2025-08-08 1,472.34 1,478.41 1,457.07 1,459.52 29.5M
2025-08-07 1,458.17 1,480.53 1,455.27 1,473.47 33.9M
2025-08-06 1,450.70 1,462.76 1,444.84 1,454.64 29.6M
2025-08-05 1,437.70 1,453.14 1,437.70 1,448.76 29.4M
2025-08-04 1,443.80 1,447.84 1,429.42 1,440.95 56.1M
2025-08-01 1,451.30 1,452.86 1,431.56 1,447.32 44.2M
2025-07-31 1,450.31 1,462.75 1,447.39 1,448.79 74.6M
2025-07-30 1,472.53 1,480.88 1,449.99 1,452.16 70.8M
2025-07-29 1,451.64 1,477.58 1,447.60 1,471.84 54.9M
2025-07-28 1,443.25 1,459.50 1,433.24 1,452.42 41.6M
2025-07-25 1,443.07 1,449.66 1,424.94 1,441.17 40.9M
2025-07-24 1,428.61 1,446.62 1,423.66 1,444.05 52.3M
2025-07-23 1,397.78 1,421.12 1,395.44 1,419.71 81.5M
2025-07-22 1,419.19 1,422.15 1,391.84 1,394.91 106.2M
2025-07-21 1,424.17 1,430.97 1,408.09 1,418.48 75.9M
2025-07-18 1,432.23 1,434.56 1,417.54 1,423.90 70.3M
2025-07-17 1,429.27 1,440.82 1,423.17 1,431.78 84.5M
2025-07-16 1,443.34 1,443.34 1,428.13 1,429.92 40.3M
2025-07-15 1,436.95 1,443.53 1,430.00 1,440.67 46.8M
2025-07-14 1,436.53 1,438.46 1,424.18 1,436.99 32.1M
2025-07-11 1,438.66 1,445.54 1,425.38 1,436.94 43.8M
2025-07-10 1,429.98 1,441.45 1,421.66 1,440.18 42.8M
2025-07-09 1,431.32 1,438.74 1,423.92 1,426.44 50.8M
2025-07-08 1,437.18 1,442.97 1,425.29 1,430.57 46.4M
2025-07-07 1,451.04 1,452.18 1,433.53 1,436.40 36.7M
2025-07-04 1,451.31 1,456.33 1,445.46 1,451.85 4.9M
2025-07-03 1,455.86 1,466.06 1,448.87 1,451.73 37.0M
2025-07-02 1,450.94 1,461.52 1,449.05 1,454.55 66.7M
2025-07-01 1,431.61 1,450.19 1,426.58 1,448.06 46.2M
2025-06-30 1,446.03 1,447.78 1,429.86 1,431.00 51.6M
2025-06-27 1,440.22 1,448.06 1,435.92 1,441.26 32.0M
2025-06-26 1,426.26 1,442.75 1,422.47 1,439.97 41.7M
2025-06-25 1,421.06 1,431.03 1,420.48 1,426.22 52.8M
2025-06-24 1,396.00 1,425.35 1,396.00 1,423.39 49.1M
2025-06-23 1,397.67 1,400.19 1,385.88 1,398.55 34.0M
2025-06-20 1,397.60 1,403.65 1,391.11 1,398.44 401.8M
2025-06-19 1,409.82 1,409.82 1,394.35 1,395.88 17.5M
2025-06-18 1,412.18 1,418.47 1,400.89 1,407.85 74.3M
2025-06-17 1,420.25 1,423.59 1,410.65 1,413.30 74.8M
2025-06-16 1,426.85 1,437.16 1,419.28 1,420.96 83.8M
2025-06-13 1,439.52 1,439.52 1,421.63 1,424.37 70.6M
2025-06-12 1,445.44 1,451.41 1,437.73 1,440.51 117.9M
2025-06-11 1,451.70 1,461.63 1,445.09 1,446.12 110.1M
2025-06-10 1,440.53 1,453.25 1,440.53 1,451.95 79.8M
2025-06-09 1,456.47 1,459.53 1,442.93 1,445.61 33.7M
2025-06-06 1,453.17 1,455.76 1,435.16 1,452.55 64.1M
2025-06-05 1,445.22 1,456.98 1,445.03 1,453.24 69.8M
2025-06-04 1,451.34 1,459.92 1,442.67 1,444.61 74.8M
2025-06-03 1,459.96 1,462.92 1,449.31 1,454.34 70.7M
2025-06-02 1,468.95 1,481.05 1,451.50 1,457.64 88.8M
2025-05-30 1,473.61 1,477.05 1,462.28 1,464.20 197.4M
2025-05-29 1,480.17 1,489.45 1,473.75 1,475.46 81.7M
2025-05-28 1,477.22 1,486.38 1,472.44 1,480.71 112.4M
2025-05-27 1,462.37 1,492.36 1,461.96 1,474.03 102.4M
2025-05-26 1,458.18 1,463.98 1,457.17 1,461.69 12.0M
2025-05-23 1,439.20 1,459.93 1,429.13 1,457.17 71.5M
2025-05-22 1,452.66 1,455.87 1,439.47 1,442.43 71.5M
2025-05-21 1,449.76 1,460.77 1,448.48 1,456.08 70.5M
2025-05-20 1,447.66 1,460.48 1,447.66 1,451.35 84.6M
2025-05-19 1,440.96 1,460.55 1,431.74 1,452.30 81.9M
2025-05-16 1,435.21 1,445.16 1,432.48 1,439.37 53.1M
2025-05-15 1,433.56 1,442.70 1,420.29 1,435.90 78.8M
2025-05-14 1,430.08 1,436.86 1,421.60 1,435.16 87.3M
2025-05-13 1,418.82 1,440.49 1,412.79 1,429.47 85.7M
2025-05-12 1,419.34 1,424.74 1,395.25 1,419.26 75.1M
2025-05-09 1,415.72 1,429.22 1,408.17 1,409.91 82.1M
2025-05-08 1,433.49 1,446.74 1,415.16 1,417.05 84.9M
2025-05-07 1,421.53 1,437.80 1,417.24 1,435.14 101.0M
2025-05-06 1,393.22 1,422.48 1,389.30 1,420.65 74.3M
2025-05-05 1,393.00 1,398.04 1,380.81 1,395.06 46.7M
2025-05-02 1,398.41 1,410.15 1,388.20 1,393.36 82.4M
2025-05-01 1,381.76 1,399.43 1,369.90 1,397.32 102.9M
2025-04-30 1,381.76 1,399.43 1,369.90 1,397.32 102.9M
2025-04-29 1,408.87 1,415.60 1,379.31 1,381.58 121.8M
2025-04-28 1,414.62 1,423.53 1,404.60 1,409.99 89.1M
2025-04-25 1,398.54 1,416.33 1,391.21 1,411.46 126.1M
2025-04-24 1,388.22 1,413.78 1,383.74 1,399.71 123.5M
2025-04-23 1,365.79 1,394.36 1,365.79 1,384.99 115.0M
2025-04-22 1,338.10 1,362.92 1,338.10 1,361.39 141.8M
2025-04-21 1,333.14 1,347.45 1,328.90 1,338.10 66.4M
2025-04-16 1,322.25 1,344.62 1,320.58 1,331.17 74.8M
2025-04-15 1,328.11 1,334.53 1,318.94 1,320.35 69.2M
2025-04-14 1,308.96 1,340.19 1,308.96 1,328.11 69.7M
2025-04-11 1,312.69 1,321.69 1,305.24 1,308.10 88.9M
2025-04-10 1,342.01 1,342.01 1,306.63 1,309.56 99.0M
2025-04-09 1,286.89 1,345.17 1,273.77 1,340.47 120.3M
2025-04-08 1,298.39 1,320.64 1,283.59 1,286.83 125.7M
2025-04-07 1,303.55 1,327.94 1,262.09 1,289.55 353.2M
2025-04-04 1,374.21 1,374.21 1,302.06 1,309.57 104.3M
2025-04-03 1,378.68 1,414.45 1,371.40 1,379.02 130.0M
2025-04-02 1,374.64 1,388.99 1,363.07 1,387.68 91.7M
2025-04-01 1,346.07 1,372.43 1,340.47 1,371.01 130.7M
2025-03-31 1,360.98 1,360.98 1,337.62 1,344.37 107.3M
2025-03-28 1,369.95 1,374.29 1,355.72 1,365.67 85.8M
2025-03-27 1,360.48 1,375.14 1,354.69 1,373.77 78.0M
2025-03-26 1,373.72 1,375.35 1,358.61 1,361.87 73.6M
2025-03-25 1,358.46 1,373.32 1,358.46 1,372.35 98.6M
2025-03-24 1,355.76 1,365.84 1,352.25 1,358.65 58.3M
2025-03-21 1,371.75 1,371.75 1,350.30 1,354.28 317.0M
2025-03-20 1,367.28 1,371.84 1,359.41 1,370.81 79.9M
2025-03-19 1,357.15 1,372.99 1,355.27 1,366.96 95.4M
2025-03-18 1,344.63 1,360.88 1,342.13 1,357.85 85.8M
2025-03-14 1,327.68 1,342.77 1,322.67 1,339.32 102.6M
2025-03-13 1,322.01 1,329.33 1,318.06 1,322.34 75.6M
2025-03-12 1,308.98 1,323.60 1,305.19 1,321.36 113.8M
2025-03-11 1,314.36 1,318.47 1,299.85 1,309.71 117.2M
2025-03-10 1,343.41 1,343.41 1,306.37 1,314.01 107.1M
2025-03-07 1,348.76 1,351.03 1,323.74 1,342.45 100.3M
2025-03-06 1,355.32 1,369.56 1,344.31 1,349.63 136.7M
2025-03-05 1,344.51 1,357.51 1,341.99 1,356.57 91.1M
2025-03-04 1,341.31 1,351.24 1,311.34 1,341.92 127.8M
2025-03-03 1,347.02 1,372.73 1,343.06 1,344.36 97.5M
2025-02-28 1,350.66 1,353.15 1,340.53 1,346.20 282.8M
2025-02-27 1,369.06 1,370.87 1,347.77 1,351.54 119.4M
2025-02-26 1,365.07 1,371.94 1,354.95 1,364.53 115.9M
2025-02-25 1,379.07 1,379.07 1,358.35 1,363.07 116.5M
2025-02-24 1,374.99 1,382.50 1,364.22 1,375.50 70.5M
2025-02-21 1,389.75 1,393.39 1,371.15 1,376.14 49.2M
2025-02-20 1,386.07 1,393.05 1,379.73 1,388.93 80.4M
2025-02-19 1,389.05 1,391.11 1,378.68 1,382.94 126.2M
2025-02-18 1,389.50 1,396.87 1,378.03 1,392.30 81.7M
2025-02-17 1,384.43 1,391.48 1,375.59 1,389.32 11.5M
2025-02-14 1,388.10 1,393.33 1,382.32 1,384.58 160.8M
2025-02-13 1,382.49 1,391.85 1,377.95 1,387.16 102.1M
2025-02-12 1,367.52 1,384.89 1,360.02 1,381.96 119.8M
2025-02-11 1,351.02 1,368.85 1,341.99 1,365.80 106.5M
2025-02-10 1,352.07 1,365.28 1,350.04 1,350.44 111.8M
2025-02-07 1,342.66 1,353.74 1,341.85 1,351.11 91.3M
2025-02-06 1,317.50 1,345.03 1,317.50 1,342.58 149.3M
2025-02-05 1,321.63 1,342.74 1,313.86 1,316.57 128.8M
2025-02-04 1,315.36 1,331.46 1,308.09 1,324.41 123.6M
2025-01-31 1,328.82 1,338.28 1,305.13 1,311.54 120.0M
2025-01-30 1,316.34 1,338.40 1,314.25 1,329.19 87.7M
2025-01-29 1,306.93 1,316.42 1,292.75 1,314.11 92.0M
2025-01-28 1,305.27 1,314.97 1,300.81 1,307.58 93.8M
2025-01-27 1,289.56 1,311.75 1,288.42 1,305.70 68.8M
2025-01-24 1,285.99 1,300.57 1,285.65 1,295.93 92.9M
2025-01-23 1,281.73 1,294.33 1,267.09 1,285.54 88.7M
2025-01-22 1,269.56 1,296.67 1,263.33 1,280.32 110.8M
2025-01-21 1,253.68 1,274.56 1,250.98 1,268.44 75.8M
2025-01-20 1,245.80 1,256.79 1,245.80 1,254.80 22.2M
2025-01-17 1,243.65 1,256.40 1,241.06 1,247.00 66.1M
2025-01-16 1,248.49 1,251.98 1,240.60 1,242.16 96.9M
2025-01-15 1,244.97 1,250.37 1,239.96 1,248.23 94.8M
2025-01-14 1,246.64 1,255.55 1,238.21 1,240.36 95.5M
2025-01-13 1,242.14 1,251.78 1,236.30 1,248.20 89.3M
2025-01-10 1,250.98 1,255.37 1,237.66 1,242.26 78.1M
2025-01-09 1,244.98 1,269.87 1,244.98 1,252.52 31.5M
2025-01-08 1,248.21 1,248.21 1,238.22 1,244.23 67.2M
2025-01-07 1,225.65 1,252.81 1,225.65 1,247.41 65.3M
2025-01-06 1,224.70 1,246.92 1,221.65 1,224.44 61.5M
2025-01-03 1,237.70 1,237.72 1,216.91 1,219.76 63.1M
2025-01-02 1,236.21 1,245.69 1,234.62 1,236.77 46.0M