1,430.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 1,439.76 | 1,439.76 | 1,438.38 | 1,438.47 | 17,241.1K |
| 07:31 | 1,437.25 | 1,440.56 | 1,437.25 | 1,440.56 | 1,893.7K |
| 07:32 | 1,441.10 | 1,442.59 | 1,441.10 | 1,442.59 | 2,150.4K |
| 07:33 | 1,442.33 | 1,442.61 | 1,441.87 | 1,442.61 | 2,162.9K |
| 07:34 | 1,441.94 | 1,442.60 | 1,441.94 | 1,442.42 | 1,693.6K |
| 07:35 | 1,442.15 | 1,442.20 | 1,441.16 | 1,441.27 | 1,726.8K |
| 07:36 | 1,441.46 | 1,441.46 | 1,440.10 | 1,440.89 | 2,143.8K |
| 07:37 | 1,441.81 | 1,443.59 | 1,441.81 | 1,443.59 | 1,576.7K |
| 07:38 | 1,442.21 | 1,443.87 | 1,442.21 | 1,443.36 | 1,507.1K |
| 07:39 | 1,443.25 | 1,444.49 | 1,443.25 | 1,444.49 | 1,393.4K |
| 07:40 | 1,443.79 | 1,443.93 | 1,442.60 | 1,442.60 | 1,459.8K |
| 07:41 | 1,441.78 | 1,441.78 | 1,440.30 | 1,440.37 | 1,724.2K |
| 07:42 | 1,441.24 | 1,441.33 | 1,441.04 | 1,441.04 | 1,414.6K |
| 07:43 | 1,440.95 | 1,440.95 | 1,440.21 | 1,440.28 | 1,425.0K |
| 07:44 | 1,439.58 | 1,439.58 | 1,438.33 | 1,438.33 | 1,574.0K |
| 07:45 | 1,437.67 | 1,438.14 | 1,437.60 | 1,438.14 | 1,858.6K |
| 07:46 | 1,438.66 | 1,438.97 | 1,438.11 | 1,438.97 | 1,591.6K |
| 07:47 | 1,440.30 | 1,441.43 | 1,440.30 | 1,440.87 | 1,231.2K |
| 07:48 | 1,440.80 | 1,440.80 | 1,440.13 | 1,440.42 | 1,254.7K |
| 07:49 | 1,441.37 | 1,441.38 | 1,441.01 | 1,441.38 | 1,123.8K |
| 07:50 | 1,440.66 | 1,441.88 | 1,440.66 | 1,441.11 | 1,153.6K |
| 07:51 | 1,439.87 | 1,440.18 | 1,439.54 | 1,440.18 | 1,406.1K |
| 07:52 | 1,440.48 | 1,440.69 | 1,440.48 | 1,440.53 | 864.2K |
| 07:53 | 1,440.81 | 1,441.45 | 1,440.81 | 1,441.41 | 893.3K |
| 07:54 | 1,441.71 | 1,441.85 | 1,441.63 | 1,441.63 | 977.5K |
| 07:55 | 1,441.31 | 1,441.50 | 1,441.00 | 1,441.11 | 1,103.2K |
| 07:56 | 1,441.54 | 1,442.82 | 1,441.54 | 1,442.82 | 1,187.3K |
| 07:57 | 1,442.36 | 1,443.24 | 1,442.36 | 1,443.24 | 805.1K |
| 07:58 | 1,443.20 | 1,443.20 | 1,442.48 | 1,442.59 | 807.9K |
| 07:59 | 1,443.02 | 1,443.02 | 1,442.43 | 1,442.77 | 689.3K |
| 08:00 | 1,443.20 | 1,443.87 | 1,443.20 | 1,443.59 | 1,345.1K |
| 08:01 | 1,443.53 | 1,443.81 | 1,443.52 | 1,443.52 | 1,032.7K |
| 08:02 | 1,443.27 | 1,443.42 | 1,442.88 | 1,443.42 | 804.1K |
| 08:03 | 1,442.42 | 1,442.42 | 1,440.76 | 1,440.76 | 1,149.3K |
| 08:04 | 1,440.35 | 1,440.44 | 1,439.89 | 1,439.89 | 1,039.3K |
| 08:05 | 1,439.60 | 1,439.60 | 1,438.55 | 1,438.55 | 1,127.6K |
| 08:06 | 1,438.06 | 1,438.06 | 1,436.17 | 1,436.17 | 1,228.6K |
| 08:07 | 1,435.66 | 1,435.71 | 1,435.09 | 1,435.71 | 1,598.3K |
| 08:08 | 1,435.70 | 1,436.64 | 1,435.70 | 1,436.64 | 957.4K |
| 08:09 | 1,436.13 | 1,436.17 | 1,435.59 | 1,435.59 | 951.1K |
| 08:10 | 1,435.98 | 1,436.61 | 1,434.92 | 1,434.92 | 1,087.4K |
| 08:11 | 1,434.92 | 1,435.04 | 1,434.56 | 1,434.64 | 1,041.2K |
| 08:12 | 1,434.58 | 1,434.78 | 1,434.52 | 1,434.52 | 972.9K |
| 08:13 | 1,433.67 | 1,433.67 | 1,432.47 | 1,432.47 | 928.4K |
| 08:14 | 1,432.73 | 1,434.10 | 1,432.73 | 1,434.10 | 1,003.1K |
| 08:15 | 1,433.90 | 1,433.90 | 1,432.92 | 1,432.92 | 764.4K |
| 08:16 | 1,433.10 | 1,433.35 | 1,432.74 | 1,432.84 | 797.6K |
| 08:17 | 1,433.58 | 1,433.84 | 1,432.85 | 1,432.85 | 736.7K |
| 08:18 | 1,432.58 | 1,432.84 | 1,431.80 | 1,431.80 | 878.9K |
| 08:19 | 1,432.37 | 1,432.37 | 1,432.21 | 1,432.32 | 792.1K |
| 08:20 | 1,432.48 | 1,432.48 | 1,431.76 | 1,431.76 | 885.0K |
| 08:21 | 1,431.76 | 1,431.76 | 1,430.64 | 1,430.69 | 1,040.5K |
| 08:22 | 1,431.19 | 1,431.19 | 1,430.93 | 1,431.18 | 1,227.1K |
| 08:23 | 1,430.70 | 1,431.29 | 1,430.70 | 1,431.29 | 1,461.1K |
| 08:24 | 1,431.27 | 1,431.27 | 1,430.29 | 1,430.29 | 820.2K |
| 08:25 | 1,430.51 | 1,430.51 | 1,428.70 | 1,429.04 | 1,292.6K |
| 08:26 | 1,428.75 | 1,428.75 | 1,427.43 | 1,427.43 | 1,297.8K |
| 08:27 | 1,427.83 | 1,427.83 | 1,427.05 | 1,427.29 | 1,703.1K |
| 08:28 | 1,427.21 | 1,428.31 | 1,427.21 | 1,428.31 | 1,210.1K |
| 08:29 | 1,428.23 | 1,429.24 | 1,428.23 | 1,429.24 | 1,271.9K |
| 08:30 | 1,429.11 | 1,429.11 | 1,428.24 | 1,428.41 | 1,386.3K |
| 08:31 | 1,427.44 | 1,427.44 | 1,426.99 | 1,426.99 | 1,105.7K |
| 08:32 | 1,428.26 | 1,428.26 | 1,427.30 | 1,427.30 | 856.1K |
| 08:33 | 1,427.69 | 1,427.69 | 1,427.04 | 1,427.25 | 723.1K |
| 08:34 | 1,427.23 | 1,427.38 | 1,427.18 | 1,427.18 | 804.2K |
| 08:35 | 1,426.69 | 1,427.19 | 1,426.69 | 1,426.87 | 756.9K |
| 08:36 | 1,427.41 | 1,428.08 | 1,427.32 | 1,427.98 | 973.5K |
| 08:37 | 1,427.88 | 1,428.37 | 1,427.79 | 1,428.37 | 1,317.7K |
| 08:38 | 1,428.66 | 1,429.07 | 1,428.54 | 1,429.07 | 2,085.1K |
| 08:39 | 1,429.35 | 1,429.48 | 1,429.08 | 1,429.48 | 901.0K |
| 08:40 | 1,429.38 | 1,430.48 | 1,429.38 | 1,430.38 | 1,091.1K |
| 08:41 | 1,430.57 | 1,430.94 | 1,430.57 | 1,430.67 | 947.9K |
| 08:42 | 1,430.52 | 1,430.66 | 1,430.05 | 1,430.66 | 858.3K |
| 08:43 | 1,429.91 | 1,430.46 | 1,429.73 | 1,430.46 | 774.0K |
| 08:44 | 1,430.36 | 1,430.36 | 1,429.89 | 1,430.27 | 819.2K |
| 08:45 | 1,429.94 | 1,429.99 | 1,429.33 | 1,429.33 | 952.5K |
| 08:46 | 1,429.84 | 1,429.84 | 1,428.23 | 1,428.23 | 859.2K |
| 08:47 | 1,427.63 | 1,427.63 | 1,426.97 | 1,427.49 | 939.5K |
| 08:48 | 1,426.81 | 1,427.08 | 1,426.75 | 1,426.86 | 565.6K |
| 08:49 | 1,426.95 | 1,426.95 | 1,425.42 | 1,425.42 | 647.4K |
| 08:50 | 1,425.02 | 1,425.09 | 1,424.69 | 1,424.82 | 958.2K |
| 08:51 | 1,424.96 | 1,425.46 | 1,424.96 | 1,425.46 | 902.1K |
| 08:52 | 1,425.76 | 1,425.92 | 1,425.68 | 1,425.68 | 712.5K |
| 08:53 | 1,425.70 | 1,426.84 | 1,425.70 | 1,426.76 | 656.3K |
| 08:54 | 1,426.64 | 1,426.82 | 1,426.32 | 1,426.82 | 574.9K |
| 08:55 | 1,426.74 | 1,427.73 | 1,426.74 | 1,427.73 | 610.5K |
| 08:56 | 1,427.95 | 1,427.95 | 1,426.60 | 1,426.83 | 584.0K |
| 08:57 | 1,427.20 | 1,427.26 | 1,426.83 | 1,427.26 | 615.0K |
| 08:58 | 1,427.12 | 1,427.22 | 1,427.00 | 1,427.19 | 456.4K |
| 08:59 | 1,427.20 | 1,427.20 | 1,425.41 | 1,425.41 | 1,310.6K |
| 09:00 | 1,425.71 | 1,426.73 | 1,425.71 | 1,426.73 | 1,002.7K |
| 09:01 | 1,427.01 | 1,427.01 | 1,426.05 | 1,426.69 | 505.8K |
| 09:02 | 1,427.09 | 1,427.09 | 1,426.12 | 1,426.12 | 550.3K |
| 09:03 | 1,426.30 | 1,426.94 | 1,426.30 | 1,426.94 | 578.2K |
| 09:04 | 1,426.97 | 1,426.99 | 1,426.39 | 1,426.39 | 850.2K |
| 09:05 | 1,426.45 | 1,426.96 | 1,426.15 | 1,426.48 | 713.1K |
| 09:06 | 1,426.08 | 1,426.80 | 1,426.08 | 1,426.57 | 695.4K |
| 09:07 | 1,426.10 | 1,427.15 | 1,426.10 | 1,427.15 | 516.7K |
| 09:08 | 1,426.91 | 1,426.99 | 1,426.65 | 1,426.99 | 1,713.6K |
| 09:09 | 1,426.83 | 1,426.83 | 1,426.28 | 1,426.28 | 618.1K |
| 09:10 | 1,426.11 | 1,426.39 | 1,425.35 | 1,425.35 | 662.3K |
| 09:11 | 1,425.11 | 1,425.28 | 1,425.11 | 1,425.18 | 599.6K |
| 09:12 | 1,424.88 | 1,425.00 | 1,424.33 | 1,424.33 | 972.5K |
| 09:13 | 1,424.56 | 1,425.10 | 1,424.21 | 1,424.21 | 632.9K |
| 09:14 | 1,424.34 | 1,424.68 | 1,424.06 | 1,424.07 | 497.5K |
| 09:15 | 1,424.49 | 1,424.74 | 1,423.86 | 1,424.74 | 630.1K |
| 09:16 | 1,424.80 | 1,424.98 | 1,424.71 | 1,424.71 | 549.4K |
| 09:17 | 1,424.79 | 1,424.99 | 1,424.71 | 1,424.85 | 657.6K |
| 09:18 | 1,425.26 | 1,425.92 | 1,425.26 | 1,425.92 | 582.4K |
| 09:19 | 1,425.89 | 1,426.59 | 1,425.81 | 1,426.59 | 700.9K |
| 09:20 | 1,426.53 | 1,426.97 | 1,426.48 | 1,426.48 | 697.9K |
| 09:21 | 1,426.23 | 1,426.23 | 1,425.47 | 1,425.47 | 710.1K |
| 09:22 | 1,425.62 | 1,425.62 | 1,425.25 | 1,425.48 | 610.2K |
| 09:23 | 1,425.61 | 1,425.61 | 1,424.51 | 1,424.51 | 617.5K |
| 09:24 | 1,424.39 | 1,424.88 | 1,424.39 | 1,424.88 | 2,324.8K |
| 09:25 | 1,425.04 | 1,425.96 | 1,425.04 | 1,425.96 | 831.0K |
| 09:26 | 1,426.26 | 1,426.66 | 1,426.26 | 1,426.66 | 705.1K |
| 09:27 | 1,426.81 | 1,427.10 | 1,426.81 | 1,427.10 | 699.3K |
| 09:28 | 1,427.63 | 1,428.01 | 1,427.46 | 1,427.46 | 662.1K |
| 09:29 | 1,427.17 | 1,427.33 | 1,426.89 | 1,427.16 | 518.6K |
| 09:30 | 1,427.67 | 1,427.67 | 1,426.72 | 1,426.99 | 704.2K |
| 09:31 | 1,426.79 | 1,426.79 | 1,425.23 | 1,425.23 | 693.8K |
| 09:32 | 1,424.51 | 1,425.36 | 1,424.51 | 1,425.36 | 1,300.2K |
| 09:33 | 1,425.52 | 1,425.97 | 1,425.30 | 1,425.43 | 637.0K |
| 09:34 | 1,425.86 | 1,426.33 | 1,425.86 | 1,426.29 | 423.8K |
| 09:35 | 1,426.47 | 1,426.71 | 1,425.95 | 1,426.04 | 501.1K |
| 09:36 | 1,425.99 | 1,426.46 | 1,425.99 | 1,426.46 | 486.0K |
| 09:37 | 1,426.50 | 1,426.50 | 1,425.94 | 1,425.94 | 529.4K |
| 09:38 | 1,425.43 | 1,425.82 | 1,425.43 | 1,425.48 | 685.4K |
| 09:39 | 1,425.39 | 1,425.49 | 1,425.17 | 1,425.49 | 500.2K |
| 09:40 | 1,425.96 | 1,426.02 | 1,425.80 | 1,426.02 | 469.7K |
| 09:41 | 1,426.49 | 1,426.49 | 1,425.67 | 1,426.03 | 434.7K |
| 09:42 | 1,426.09 | 1,426.28 | 1,425.38 | 1,425.39 | 408.5K |
| 09:43 | 1,425.42 | 1,425.92 | 1,425.39 | 1,425.92 | 318.2K |
| 09:44 | 1,426.26 | 1,426.67 | 1,426.26 | 1,426.41 | 509.9K |
| 09:45 | 1,426.55 | 1,426.55 | 1,425.90 | 1,425.90 | 526.1K |
| 09:46 | 1,426.40 | 1,426.46 | 1,426.25 | 1,426.37 | 458.9K |
| 09:47 | 1,426.17 | 1,426.60 | 1,426.17 | 1,426.57 | 1,059.9K |
| 09:48 | 1,426.58 | 1,426.81 | 1,426.58 | 1,426.75 | 344.5K |
| 09:49 | 1,427.21 | 1,427.21 | 1,426.80 | 1,426.96 | 481.7K |
| 09:50 | 1,427.00 | 1,427.05 | 1,426.08 | 1,426.08 | 416.2K |
| 09:51 | 1,426.54 | 1,426.54 | 1,426.27 | 1,426.51 | 399.7K |
| 09:52 | 1,426.62 | 1,426.80 | 1,426.55 | 1,426.55 | 368.6K |
| 09:53 | 1,426.54 | 1,426.54 | 1,425.98 | 1,425.98 | 509.3K |
| 09:54 | 1,426.60 | 1,427.18 | 1,426.60 | 1,427.18 | 525.2K |
| 09:55 | 1,427.82 | 1,427.86 | 1,427.57 | 1,427.66 | 412.3K |
| 09:56 | 1,428.22 | 1,428.22 | 1,427.91 | 1,427.91 | 373.4K |
| 09:57 | 1,428.15 | 1,428.15 | 1,427.40 | 1,427.40 | 383.1K |
| 09:58 | 1,427.47 | 1,427.47 | 1,426.28 | 1,426.28 | 599.5K |
| 09:59 | 1,426.36 | 1,426.93 | 1,426.20 | 1,426.20 | 633.1K |
| 10:00 | 1,425.92 | 1,426.18 | 1,425.52 | 1,425.67 | 649.3K |
| 10:01 | 1,425.72 | 1,425.83 | 1,425.72 | 1,425.75 | 766.9K |
| 10:02 | 1,425.82 | 1,426.30 | 1,425.82 | 1,425.99 | 594.9K |
| 10:03 | 1,425.83 | 1,426.44 | 1,425.83 | 1,426.13 | 486.5K |
| 10:04 | 1,425.77 | 1,426.11 | 1,425.77 | 1,425.83 | 404.3K |
| 10:05 | 1,426.21 | 1,426.21 | 1,425.62 | 1,425.62 | 428.5K |
| 10:06 | 1,425.84 | 1,426.47 | 1,425.84 | 1,426.47 | 542.7K |
| 10:07 | 1,426.72 | 1,426.80 | 1,425.96 | 1,425.96 | 610.4K |
| 10:08 | 1,425.99 | 1,426.47 | 1,425.99 | 1,426.35 | 368.4K |
| 10:09 | 1,426.43 | 1,426.71 | 1,426.43 | 1,426.64 | 312.2K |
| 10:10 | 1,426.70 | 1,426.70 | 1,426.32 | 1,426.48 | 438.6K |
| 10:11 | 1,426.55 | 1,427.27 | 1,426.55 | 1,427.22 | 319.2K |
| 10:12 | 1,427.20 | 1,427.79 | 1,427.20 | 1,427.79 | 359.9K |
| 10:13 | 1,427.72 | 1,427.72 | 1,427.34 | 1,427.34 | 374.9K |
| 10:14 | 1,427.47 | 1,428.34 | 1,427.45 | 1,427.77 | 387.1K |
| 10:15 | 1,428.07 | 1,428.19 | 1,427.95 | 1,428.19 | 397.9K |
| 10:16 | 1,427.93 | 1,428.28 | 1,427.93 | 1,428.28 | 321.9K |
| 10:17 | 1,428.43 | 1,428.90 | 1,428.27 | 1,428.90 | 374.4K |
| 10:18 | 1,429.04 | 1,429.32 | 1,428.61 | 1,428.61 | 316.9K |
| 10:19 | 1,428.78 | 1,429.66 | 1,428.78 | 1,429.16 | 480.5K |
| 10:20 | 1,429.55 | 1,429.70 | 1,429.39 | 1,429.70 | 477.4K |
| 10:21 | 1,430.59 | 1,430.89 | 1,430.59 | 1,430.89 | 942.1K |
| 10:22 | 1,430.93 | 1,430.93 | 1,430.83 | 1,430.83 | 524.2K |
| 10:23 | 1,430.92 | 1,430.99 | 1,430.85 | 1,430.85 | 813.2K |
| 10:24 | 1,430.75 | 1,431.43 | 1,430.75 | 1,431.43 | 711.5K |
| 10:25 | 1,431.55 | 1,432.09 | 1,431.55 | 1,431.88 | 754.1K |
| 10:26 | 1,431.56 | 1,431.66 | 1,431.51 | 1,431.66 | 820.4K |
| 10:27 | 1,431.50 | 1,431.50 | 1,430.99 | 1,430.99 | 524.3K |
| 10:28 | 1,431.06 | 1,431.06 | 1,430.39 | 1,430.39 | 559.1K |
| 10:29 | 1,430.60 | 1,431.12 | 1,430.60 | 1,430.94 | 560.9K |
| 10:30 | 1,430.80 | 1,431.30 | 1,430.78 | 1,430.78 | 376.8K |
| 10:31 | 1,430.81 | 1,431.01 | 1,430.81 | 1,431.01 | 377.1K |
| 10:32 | 1,430.92 | 1,431.84 | 1,430.92 | 1,431.84 | 399.4K |
| 10:33 | 1,430.88 | 1,430.88 | 1,429.97 | 1,429.97 | 462.7K |
| 10:34 | 1,429.99 | 1,430.22 | 1,429.80 | 1,430.22 | 439.9K |
| 10:35 | 1,430.17 | 1,430.65 | 1,429.93 | 1,430.65 | 350.6K |
| 10:36 | 1,430.38 | 1,430.53 | 1,430.35 | 1,430.45 | 414.5K |
| 10:37 | 1,430.40 | 1,431.05 | 1,430.40 | 1,431.05 | 342.3K |
| 10:38 | 1,431.02 | 1,431.02 | 1,430.62 | 1,430.62 | 381.9K |
| 10:39 | 1,429.90 | 1,430.37 | 1,429.90 | 1,430.37 | 387.7K |
| 10:40 | 1,430.33 | 1,430.55 | 1,430.33 | 1,430.35 | 340.4K |
| 10:41 | 1,430.31 | 1,430.98 | 1,430.31 | 1,430.98 | 396.6K |
| 10:42 | 1,431.00 | 1,431.11 | 1,430.85 | 1,430.85 | 556.3K |
| 10:43 | 1,430.71 | 1,431.51 | 1,430.71 | 1,431.51 | 540.1K |
| 10:44 | 1,431.73 | 1,432.20 | 1,431.71 | 1,431.93 | 550.4K |
| 10:45 | 1,431.83 | 1,431.85 | 1,431.71 | 1,431.71 | 422.6K |
| 10:46 | 1,431.57 | 1,431.58 | 1,430.92 | 1,430.92 | 558.9K |
| 10:47 | 1,431.19 | 1,431.19 | 1,430.87 | 1,430.87 | 584.9K |
| 10:48 | 1,431.14 | 1,431.14 | 1,430.22 | 1,430.71 | 555.7K |
| 10:49 | 1,430.36 | 1,430.48 | 1,430.26 | 1,430.46 | 468.5K |
| 10:50 | 1,430.49 | 1,430.70 | 1,430.49 | 1,430.55 | 386.6K |
| 10:51 | 1,430.26 | 1,430.94 | 1,430.26 | 1,430.94 | 498.4K |
| 10:52 | 1,430.89 | 1,431.41 | 1,430.89 | 1,431.39 | 628.4K |
| 10:53 | 1,431.22 | 1,431.27 | 1,431.09 | 1,431.09 | 454.5K |
| 10:54 | 1,431.04 | 1,431.10 | 1,430.90 | 1,431.10 | 447.0K |
| 10:55 | 1,430.92 | 1,431.15 | 1,430.92 | 1,430.98 | 525.7K |
| 10:56 | 1,431.12 | 1,431.29 | 1,431.12 | 1,431.26 | 491.3K |
| 10:57 | 1,431.10 | 1,431.86 | 1,431.10 | 1,431.86 | 371.1K |
| 10:58 | 1,432.53 | 1,432.53 | 1,432.10 | 1,432.40 | 482.5K |
| 10:59 | 1,432.48 | 1,432.59 | 1,432.26 | 1,432.26 | 477.2K |
| 11:00 | 1,431.85 | 1,432.31 | 1,431.85 | 1,431.90 | 405.3K |
| 11:01 | 1,432.40 | 1,432.40 | 1,431.70 | 1,431.70 | 373.9K |
| 11:02 | 1,431.84 | 1,432.31 | 1,431.84 | 1,432.31 | 358.6K |
| 11:03 | 1,432.38 | 1,432.38 | 1,431.99 | 1,431.99 | 384.4K |
| 11:04 | 1,432.07 | 1,432.57 | 1,432.07 | 1,432.57 | 399.3K |
| 11:05 | 1,432.45 | 1,432.99 | 1,432.45 | 1,432.99 | 386.2K |
| 11:06 | 1,433.03 | 1,434.00 | 1,433.03 | 1,434.00 | 420.4K |
| 11:07 | 1,433.57 | 1,433.91 | 1,433.38 | 1,433.91 | 602.8K |
| 11:08 | 1,433.60 | 1,434.13 | 1,433.60 | 1,434.13 | 568.3K |
| 11:09 | 1,434.17 | 1,434.27 | 1,434.17 | 1,434.18 | 439.0K |
| 11:10 | 1,434.27 | 1,434.68 | 1,434.27 | 1,434.68 | 521.1K |
| 11:11 | 1,434.75 | 1,435.86 | 1,434.75 | 1,435.86 | 397.4K |
| 11:12 | 1,435.50 | 1,436.36 | 1,435.50 | 1,436.36 | 586.8K |
| 11:13 | 1,435.91 | 1,436.16 | 1,435.84 | 1,435.84 | 526.4K |
| 11:14 | 1,435.76 | 1,435.79 | 1,435.57 | 1,435.57 | 2,821.6K |
| 11:15 | 1,435.53 | 1,435.53 | 1,434.50 | 1,434.50 | 544.9K |
| 11:16 | 1,434.66 | 1,435.04 | 1,434.66 | 1,435.04 | 379.5K |
| 11:17 | 1,435.14 | 1,435.15 | 1,435.01 | 1,435.15 | 336.3K |
| 11:18 | 1,435.79 | 1,435.79 | 1,435.43 | 1,435.48 | 351.4K |
| 11:19 | 1,435.34 | 1,436.03 | 1,435.34 | 1,435.42 | 413.5K |
| 11:20 | 1,435.48 | 1,435.51 | 1,435.31 | 1,435.46 | 482.2K |
| 11:21 | 1,435.60 | 1,435.82 | 1,435.59 | 1,435.59 | 348.5K |
| 11:22 | 1,435.37 | 1,435.70 | 1,435.35 | 1,435.52 | 337.7K |
| 11:23 | 1,435.32 | 1,435.53 | 1,435.30 | 1,435.53 | 277.7K |
| 11:24 | 1,435.25 | 1,435.25 | 1,435.17 | 1,435.18 | 256.8K |
| 11:25 | 1,435.79 | 1,435.79 | 1,435.41 | 1,435.41 | 322.0K |
| 11:26 | 1,435.28 | 1,435.57 | 1,435.28 | 1,435.57 | 278.7K |
| 11:27 | 1,435.73 | 1,435.98 | 1,435.70 | 1,435.70 | 362.7K |
| 11:28 | 1,435.69 | 1,435.82 | 1,435.55 | 1,435.55 | 375.9K |
| 11:29 | 1,435.59 | 1,435.59 | 1,435.35 | 1,435.38 | 341.6K |
| 11:30 | 1,435.36 | 1,435.36 | 1,434.98 | 1,434.98 | 314.7K |
| 11:31 | 1,434.98 | 1,435.03 | 1,434.47 | 1,434.47 | 246.1K |
| 11:32 | 1,434.72 | 1,434.72 | 1,434.35 | 1,434.35 | 337.3K |
| 11:33 | 1,434.99 | 1,435.19 | 1,434.99 | 1,435.19 | 392.4K |
| 11:34 | 1,435.20 | 1,435.34 | 1,435.20 | 1,435.30 | 344.2K |
| 11:35 | 1,435.09 | 1,435.57 | 1,435.04 | 1,435.57 | 459.5K |
| 11:36 | 1,435.15 | 1,435.41 | 1,435.15 | 1,435.19 | 573.3K |
| 11:37 | 1,435.22 | 1,435.22 | 1,435.08 | 1,435.08 | 315.7K |
| 11:38 | 1,434.93 | 1,434.97 | 1,434.38 | 1,434.38 | 368.7K |
| 11:39 | 1,434.43 | 1,434.57 | 1,434.43 | 1,434.57 | 428.3K |
| 11:40 | 1,434.30 | 1,434.69 | 1,434.30 | 1,434.44 | 1,558.0K |
| 11:41 | 1,433.85 | 1,433.85 | 1,433.37 | 1,433.37 | 468.0K |
| 11:42 | 1,433.49 | 1,433.49 | 1,433.04 | 1,433.26 | 386.5K |
| 11:43 | 1,433.12 | 1,433.30 | 1,433.12 | 1,433.18 | 362.9K |
| 11:44 | 1,433.19 | 1,433.42 | 1,433.04 | 1,433.04 | 290.7K |
| 11:45 | 1,432.66 | 1,432.66 | 1,432.31 | 1,432.31 | 388.4K |
| 11:46 | 1,432.32 | 1,432.37 | 1,432.09 | 1,432.37 | 352.7K |
| 11:47 | 1,432.51 | 1,432.51 | 1,432.04 | 1,432.09 | 317.2K |
| 11:48 | 1,431.65 | 1,432.64 | 1,431.65 | 1,432.64 | 333.0K |
| 11:49 | 1,432.10 | 1,432.10 | 1,431.96 | 1,432.09 | 324.1K |
| 11:50 | 1,432.10 | 1,432.10 | 1,431.82 | 1,431.82 | 356.1K |
| 11:51 | 1,431.83 | 1,431.89 | 1,431.79 | 1,431.79 | 399.7K |
| 11:52 | 1,431.83 | 1,432.09 | 1,431.83 | 1,431.90 | 270.7K |
| 11:53 | 1,432.01 | 1,432.37 | 1,432.01 | 1,432.25 | 294.0K |
| 11:54 | 1,432.08 | 1,432.08 | 1,431.62 | 1,431.62 | 414.3K |
| 11:55 | 1,431.52 | 1,431.69 | 1,431.23 | 1,431.23 | 402.5K |
| 11:56 | 1,431.23 | 1,431.61 | 1,431.12 | 1,431.51 | 368.8K |
| 11:57 | 1,431.22 | 1,431.54 | 1,431.22 | 1,431.48 | 493.3K |
| 11:58 | 1,431.55 | 1,431.55 | 1,431.46 | 1,431.46 | 459.3K |
| 11:59 | 1,431.60 | 1,431.81 | 1,431.57 | 1,431.81 | 452.1K |
| 12:00 | 1,431.66 | 1,431.84 | 1,431.66 | 1,431.84 | 449.2K |
| 12:01 | 1,431.87 | 1,432.15 | 1,431.87 | 1,432.15 | 577.4K |
| 12:02 | 1,431.88 | 1,432.01 | 1,431.82 | 1,432.01 | 743.0K |
| 12:03 | 1,431.88 | 1,431.88 | 1,431.67 | 1,431.83 | 473.5K |
| 12:04 | 1,432.08 | 1,432.08 | 1,431.82 | 1,431.82 | 425.4K |
| 12:05 | 1,432.26 | 1,432.26 | 1,431.09 | 1,431.09 | 571.3K |
| 12:06 | 1,431.10 | 1,431.10 | 1,430.66 | 1,430.87 | 380.8K |
| 12:07 | 1,430.64 | 1,430.64 | 1,430.52 | 1,430.52 | 318.5K |
| 12:08 | 1,430.44 | 1,430.80 | 1,430.24 | 1,430.32 | 339.4K |
| 12:09 | 1,430.34 | 1,430.34 | 1,430.19 | 1,430.33 | 227.4K |
| 12:10 | 1,430.12 | 1,430.12 | 1,429.91 | 1,429.91 | 378.6K |
| 12:11 | 1,430.05 | 1,430.27 | 1,430.05 | 1,430.18 | 311.2K |
| 12:12 | 1,430.08 | 1,430.52 | 1,430.08 | 1,430.52 | 327.5K |
| 12:13 | 1,430.77 | 1,430.99 | 1,430.41 | 1,430.41 | 298.6K |
| 12:14 | 1,430.66 | 1,430.66 | 1,430.46 | 1,430.56 | 279.8K |
| 12:15 | 1,431.44 | 1,431.44 | 1,431.31 | 1,431.44 | 447.7K |
| 12:16 | 1,431.44 | 1,431.44 | 1,431.24 | 1,431.31 | 464.5K |
| 12:17 | 1,431.37 | 1,431.57 | 1,431.02 | 1,431.57 | 438.3K |
| 12:18 | 1,431.40 | 1,431.88 | 1,431.40 | 1,431.88 | 294.1K |
| 12:19 | 1,431.96 | 1,431.96 | 1,431.46 | 1,431.46 | 386.9K |
| 12:20 | 1,431.41 | 1,431.44 | 1,431.30 | 1,431.30 | 340.3K |
| 12:21 | 1,431.45 | 1,431.86 | 1,431.45 | 1,431.86 | 412.7K |
| 12:22 | 1,431.85 | 1,431.85 | 1,431.63 | 1,431.63 | 796.5K |
| 12:23 | 1,431.74 | 1,432.03 | 1,431.74 | 1,432.02 | 310.7K |
| 12:24 | 1,431.96 | 1,432.15 | 1,431.96 | 1,432.15 | 506.4K |
| 12:25 | 1,432.17 | 1,432.37 | 1,432.17 | 1,432.35 | 726.8K |
| 12:26 | 1,432.58 | 1,432.92 | 1,432.58 | 1,432.92 | 444.3K |
| 12:27 | 1,432.75 | 1,433.22 | 1,432.63 | 1,432.72 | 439.6K |
| 12:28 | 1,432.41 | 1,432.41 | 1,432.15 | 1,432.15 | 483.0K |
| 12:29 | 1,431.96 | 1,432.47 | 1,431.96 | 1,432.47 | 364.5K |
| 12:30 | 1,432.68 | 1,433.10 | 1,432.55 | 1,433.10 | 662.6K |
| 12:31 | 1,432.66 | 1,432.83 | 1,432.66 | 1,432.82 | 422.6K |
| 12:32 | 1,432.84 | 1,432.97 | 1,432.82 | 1,432.97 | 330.4K |
| 12:33 | 1,432.89 | 1,432.89 | 1,432.63 | 1,432.63 | 268.8K |
| 12:34 | 1,432.59 | 1,432.74 | 1,432.41 | 1,432.74 | 301.5K |
| 12:35 | 1,432.58 | 1,433.00 | 1,432.58 | 1,433.00 | 574.8K |
| 12:36 | 1,433.08 | 1,433.38 | 1,432.86 | 1,432.86 | 306.6K |
| 12:37 | 1,432.86 | 1,432.86 | 1,432.64 | 1,432.64 | 323.6K |
| 12:38 | 1,432.70 | 1,433.09 | 1,432.70 | 1,433.09 | 324.1K |
| 12:39 | 1,433.24 | 1,433.42 | 1,433.24 | 1,433.41 | 457.8K |
| 12:40 | 1,433.21 | 1,433.74 | 1,433.21 | 1,433.70 | 423.9K |
| 12:41 | 1,433.38 | 1,433.38 | 1,432.92 | 1,432.94 | 407.7K |
| 12:42 | 1,432.98 | 1,433.08 | 1,432.98 | 1,432.99 | 360.1K |
| 12:43 | 1,432.69 | 1,432.73 | 1,432.65 | 1,432.65 | 493.9K |
| 12:44 | 1,432.60 | 1,432.85 | 1,432.60 | 1,432.85 | 362.9K |
| 12:45 | 1,432.78 | 1,433.01 | 1,432.21 | 1,433.01 | 734.0K |
| 12:46 | 1,433.15 | 1,433.15 | 1,432.64 | 1,432.64 | 422.0K |
| 12:47 | 1,433.29 | 1,433.29 | 1,432.78 | 1,433.13 | 424.6K |
| 12:48 | 1,432.93 | 1,433.02 | 1,432.89 | 1,432.89 | 414.1K |
| 12:49 | 1,432.74 | 1,433.19 | 1,432.56 | 1,432.56 | 386.0K |
| 12:50 | 1,432.24 | 1,432.24 | 1,432.16 | 1,432.16 | 372.5K |
| 12:51 | 1,432.35 | 1,432.35 | 1,432.08 | 1,432.08 | 304.5K |
| 12:52 | 1,431.83 | 1,432.08 | 1,431.83 | 1,432.08 | 369.1K |
| 12:53 | 1,432.16 | 1,432.16 | 1,431.86 | 1,431.86 | 380.8K |
| 12:54 | 1,431.67 | 1,431.67 | 1,431.46 | 1,431.65 | 445.7K |
| 12:55 | 1,431.69 | 1,431.87 | 1,431.69 | 1,431.75 | 393.5K |
| 12:56 | 1,431.71 | 1,432.15 | 1,431.66 | 1,432.15 | 370.4K |
| 12:57 | 1,432.27 | 1,432.27 | 1,431.87 | 1,431.87 | 255.1K |
| 12:58 | 1,431.75 | 1,431.96 | 1,431.75 | 1,431.78 | 301.4K |
| 12:59 | 1,431.79 | 1,431.87 | 1,431.77 | 1,431.77 | 296.1K |
| 13:00 | 1,432.23 | 1,432.23 | 1,431.59 | 1,431.59 | 366.6K |
| 13:01 | 1,431.81 | 1,431.81 | 1,431.44 | 1,431.44 | 331.0K |
| 13:02 | 1,431.54 | 1,431.54 | 1,431.32 | 1,431.45 | 419.6K |
| 13:03 | 1,431.39 | 1,431.68 | 1,431.39 | 1,431.39 | 575.6K |
| 13:04 | 1,431.48 | 1,431.48 | 1,431.23 | 1,431.23 | 388.5K |
| 13:05 | 1,431.31 | 1,431.32 | 1,431.14 | 1,431.32 | 549.8K |
| 13:06 | 1,431.23 | 1,431.23 | 1,430.89 | 1,430.89 | 480.4K |
| 13:07 | 1,430.73 | 1,430.84 | 1,430.63 | 1,430.84 | 609.0K |
| 13:08 | 1,430.81 | 1,431.09 | 1,430.81 | 1,431.01 | 413.1K |
| 13:09 | 1,431.25 | 1,431.25 | 1,430.53 | 1,430.58 | 571.5K |
| 13:10 | 1,430.66 | 1,430.85 | 1,430.66 | 1,430.85 | 452.7K |
| 13:11 | 1,431.06 | 1,431.06 | 1,430.89 | 1,430.93 | 408.7K |
| 13:12 | 1,431.03 | 1,431.03 | 1,430.92 | 1,430.92 | 309.2K |
| 13:13 | 1,430.82 | 1,430.82 | 1,430.65 | 1,430.72 | 319.8K |
| 13:14 | 1,430.79 | 1,431.26 | 1,430.79 | 1,431.25 | 389.2K |
| 13:15 | 1,431.01 | 1,431.04 | 1,431.01 | 1,431.02 | 420.0K |
| 13:16 | 1,430.97 | 1,431.12 | 1,430.91 | 1,431.12 | 426.1K |
| 13:17 | 1,431.35 | 1,431.56 | 1,431.35 | 1,431.56 | 485.3K |
| 13:18 | 1,432.10 | 1,432.10 | 1,431.47 | 1,431.77 | 396.0K |
| 13:19 | 1,431.44 | 1,431.44 | 1,431.22 | 1,431.44 | 499.6K |
| 13:20 | 1,431.48 | 1,431.65 | 1,431.48 | 1,431.56 | 706.1K |
| 13:21 | 1,431.24 | 1,431.24 | 1,431.15 | 1,431.16 | 385.3K |
| 13:22 | 1,431.35 | 1,431.46 | 1,431.33 | 1,431.46 | 432.5K |
| 13:23 | 1,431.51 | 1,431.90 | 1,431.51 | 1,431.90 | 490.3K |
| 13:24 | 1,431.76 | 1,431.81 | 1,431.71 | 1,431.71 | 527.2K |
| 13:25 | 1,431.74 | 1,432.33 | 1,431.74 | 1,431.86 | 412.5K |
| 13:26 | 1,431.54 | 1,431.65 | 1,431.51 | 1,431.65 | 436.4K |
| 13:27 | 1,431.71 | 1,432.08 | 1,431.55 | 1,432.08 | 400.8K |
| 13:28 | 1,431.65 | 1,431.74 | 1,431.65 | 1,431.74 | 456.6K |
| 13:29 | 1,431.62 | 1,431.62 | 1,431.57 | 1,431.57 | 412.6K |
| 13:30 | 1,431.37 | 1,431.37 | 1,430.97 | 1,430.97 | 648.5K |
| 13:31 | 1,430.73 | 1,430.89 | 1,430.73 | 1,430.81 | 781.5K |
| 13:32 | 1,430.65 | 1,431.05 | 1,430.65 | 1,430.87 | 839.4K |
| 13:33 | 1,431.00 | 1,431.00 | 1,430.84 | 1,430.84 | 556.9K |
| 13:34 | 1,430.42 | 1,430.58 | 1,430.35 | 1,430.35 | 540.5K |
| 13:35 | 1,430.40 | 1,431.37 | 1,430.39 | 1,431.37 | 628.2K |
| 13:36 | 1,430.84 | 1,430.98 | 1,430.80 | 1,430.85 | 542.1K |
| 13:37 | 1,430.79 | 1,431.01 | 1,430.79 | 1,430.93 | 604.9K |
| 13:38 | 1,430.93 | 1,431.24 | 1,430.93 | 1,431.14 | 541.0K |
| 13:39 | 1,431.05 | 1,431.06 | 1,430.63 | 1,430.63 | 613.1K |
| 13:40 | 1,430.57 | 1,430.57 | 1,430.45 | 1,430.45 | 545.6K |
| 13:41 | 1,430.15 | 1,430.61 | 1,430.08 | 1,430.35 | 710.9K |
| 13:42 | 1,430.36 | 1,430.65 | 1,430.36 | 1,430.65 | 629.9K |
| 13:43 | 1,430.55 | 1,430.61 | 1,430.36 | 1,430.36 | 450.5K |
| 13:44 | 1,430.39 | 1,430.71 | 1,430.39 | 1,430.71 | 604.0K |
| 13:45 | 1,430.43 | 1,430.43 | 1,430.30 | 1,430.30 | 565.5K |
| 13:46 | 1,430.31 | 1,430.31 | 1,430.16 | 1,430.24 | 441.7K |
| 13:47 | 1,430.14 | 1,430.17 | 1,430.09 | 1,430.14 | 530.7K |
| 13:48 | 1,430.08 | 1,430.88 | 1,430.08 | 1,430.35 | 974.5K |
| 13:49 | 1,430.11 | 1,430.27 | 1,430.08 | 1,430.27 | 668.8K |
| 13:50 | 1,430.13 | 1,430.13 | 1,429.65 | 1,429.84 | 1,291.2K |
| 13:51 | 1,430.08 | 1,430.08 | 1,429.25 | 1,429.25 | 1,869.0K |
| 13:52 | 1,429.21 | 1,429.98 | 1,429.21 | 1,429.38 | 1,596.0K |
| 13:53 | 1,429.43 | 1,429.63 | 1,429.34 | 1,429.40 | 1,520.8K |
| 13:54 | 1,429.51 | 1,430.64 | 1,429.51 | 1,430.64 | 1,643.8K |
| 13:55 | 1,430.56 | 1,430.56 | 1,429.96 | 1,430.09 | 2,094.7K |
| 13:56 | 1,430.18 | 1,430.18 | 1,429.62 | 1,429.62 | 1,885.6K |
| 13:57 | 1,429.37 | 1,430.02 | 1,429.37 | 1,430.02 | 1,808.0K |
| 13:58 | 1,430.04 | 1,430.04 | 1,429.92 | 1,430.02 | 2,205.7K |
| 13:59 | 1,430.20 | 1,430.20 | 1,429.90 | 1,429.90 | 3,955.6K |
| 14:00 | 1,430.11 | 1,430.12 | 1,430.11 | 1,430.12 | 42,182.6K |
| 14:01 | 1,430.11 | 1,430.13 | 1,430.10 | 1,430.13 | 1,767.3K |
| 14:02 | 1,430.13 | 1,430.48 | 1,430.11 | 1,430.16 | 806.2K |
| 14:03 | 1,430.18 | 1,430.18 | 1,430.10 | 1,430.17 | 1,912.9K |
| 14:04 | 1,430.15 | 1,430.15 | 1,430.12 | 1,430.13 | 421.8K |
| 14:05 | 1,430.13 | 1,430.15 | 1,430.13 | 1,430.15 | 201.3K |
| 14:06 | 1,430.85 | 1,430.85 | 1,430.31 | 1,430.43 | 214.6K |
| 14:07 | 1,431.55 | 1,431.55 | 1,430.59 | 1,430.60 | 26.7K |
| 14:08 | 1,430.67 | 1,430.67 | 1,430.67 | 1,430.67 | 143.9K |
| 14:09 | 1,430.67 | 1,431.24 | 1,430.67 | 1,430.75 | 9.1K |
| 14:10 | 1,431.20 | 1,431.20 | 1,430.50 | 1,430.50 | 22.6K |
| 14:11 | 1,430.50 | 1,431.00 | 1,430.50 | 1,431.00 | 82.1K |
| 14:12 | 1,431.27 | 1,431.55 | 1,430.99 | 1,431.55 | 30.1K |
| 14:13 | 1,431.55 | 1,431.77 | 1,431.10 | 1,431.10 | 20.0K |
| 14:14 | 1,430.97 | 1,431.35 | 1,430.96 | 1,430.96 | 19.1K |
| 14:15 | 1,430.90 | 1,431.35 | 1,430.90 | 1,430.93 | 76.6K |
| 14:16 | 1,431.35 | 1,431.74 | 1,430.85 | 1,431.35 | 23.3K |
| 14:17 | 1,431.35 | 1,431.35 | 1,430.87 | 1,431.27 | 11.5K |
| 14:18 | 1,430.89 | 1,431.47 | 1,430.89 | 1,431.47 | 14.9K |
| 14:19 | 1,430.98 | 1,431.52 | 1,430.94 | 1,430.94 | 58.6K |
| 14:20 | 1,430.90 | 1,430.90 | 1,430.86 | 1,430.86 | 495.7K |
| 14:21 | 1,430.01 | 1,430.01 | 1,430.01 | 1,430.01 | 10.2K |
| 14:22 | 1,430.01 | 1,430.01 | 1,430.01 | 1,430.01 | 17.0K |
| 14:23 | 1,430.01 | 1,430.01 | 1,430.01 | 1,430.01 | 12.6K |
| 14:24 | 1,430.01 | 1,430.01 | 1,430.01 | 1,430.01 | 15.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,439.76 | 1,444.49 | 1,423.86 | 1,430.01 | 331.5M |
| 2025-09-25 | 1,442.14 | 1,449.34 | 1,433.10 | 1,441.96 | 409.0M |
| 2025-09-24 | 1,467.53 | 1,467.53 | 1,446.29 | 1,454.92 | 335.7M |
| 2025-09-23 | 1,480.01 | 1,480.01 | 1,452.85 | 1,458.06 | 436.2M |
| 2025-09-22 | 1,470.08 | 1,488.02 | 1,468.23 | 1,483.59 | 552.1M |
| 2025-09-19 | 1,465.75 | 1,479.17 | 1,462.22 | 1,475.82 | 730.2M |
| 2025-09-18 | 1,458.20 | 1,466.40 | 1,453.35 | 1,454.92 | 444.5M |
| 2025-09-17 | 1,455.41 | 1,460.85 | 1,442.20 | 1,460.26 | 422.3M |
| 2025-09-15 | 1,453.45 | 1,455.35 | 1,447.58 | 1,454.66 | 359.2M |
| 2025-09-12 | 1,457.71 | 1,459.30 | 1,441.13 | 1,442.48 | 361.3M |
| 2025-09-11 | 1,485.23 | 1,485.68 | 1,455.19 | 1,457.55 | 416.3M |
| 2025-09-10 | 1,490.74 | 1,492.90 | 1,476.31 | 1,478.80 | 611.6M |
| 2025-09-09 | 1,437.13 | 1,444.75 | 1,431.14 | 1,442.91 | 367.3M |
| 2025-09-08 | 1,432.89 | 1,440.38 | 1,428.17 | 1,436.62 | 358.9M |
| 2025-09-05 | 1,439.62 | 1,440.87 | 1,423.28 | 1,432.71 | 481.7M |
| 2025-09-04 | 1,433.96 | 1,446.61 | 1,429.42 | 1,445.78 | 350.0M |
| 2025-09-03 | 1,422.74 | 1,433.42 | 1,419.44 | 1,433.18 | 395.0M |
| 2025-09-02 | 1,410.75 | 1,419.23 | 1,399.99 | 1,418.32 | 418.2M |
| 2025-09-01 | 1,418.50 | 1,421.96 | 1,417.62 | 1,420.48 | 429.5M |
| 2025-08-29 | 1,437.73 | 1,438.53 | 1,415.31 | 1,421.91 | 427.3M |
| 2025-08-28 | 1,428.29 | 1,444.16 | 1,425.54 | 1,440.18 | 453.9M |
| 2025-08-27 | 1,430.49 | 1,439.48 | 1,424.90 | 1,428.11 | 339.6M |
| 2025-08-26 | 1,422.77 | 1,425.23 | 1,417.37 | 1,423.96 | 389.0M |
| 2025-08-25 | 1,416.34 | 1,427.58 | 1,413.45 | 1,421.80 | 318.5M |
| 2025-08-22 | 1,408.59 | 1,419.99 | 1,408.33 | 1,416.17 | 372.6M |
| 2025-08-21 | 1,413.05 | 1,417.03 | 1,404.87 | 1,410.32 | 287.8M |
| 2025-08-20 | 1,416.65 | 1,419.65 | 1,404.07 | 1,417.00 | 423.7M |
| 2025-08-19 | 1,451.67 | 1,452.66 | 1,422.83 | 1,425.05 | 379.3M |
| 2025-08-18 | 1,448.57 | 1,452.97 | 1,441.93 | 1,449.47 | 285.3M |
| 2025-08-15 | 1,441.60 | 1,444.24 | 1,434.22 | 1,441.68 | 369.8M |
| 2025-08-14 | 1,433.52 | 1,448.06 | 1,432.53 | 1,445.57 | 372.1M |
| 2025-08-13 | 1,426.66 | 1,431.55 | 1,420.29 | 1,422.75 | 463.0M |
| 2025-08-12 | 1,419.38 | 1,421.87 | 1,406.58 | 1,512.09 | 359.9M |
| 2025-08-11 | 1,410.68 | 1,423.57 | 1,405.55 | 1,416.04 | 359.8M |
| 2025-08-08 | 1,393.62 | 1,413.38 | 1,391.84 | 1,412.23 | 398.7M |
| 2025-08-07 | 1,408.37 | 1,413.93 | 1,381.82 | 1,393.13 | 439.4M |
| 2025-08-06 | 1,385.84 | 1,398.03 | 1,378.56 | 1,397.33 | 485.4M |
| 2025-08-05 | 1,414.96 | 1,416.56 | 1,390.56 | 1,391.03 | 388.2M |
| 2025-08-04 | 1,395.49 | 1,418.64 | 1,395.49 | 1,415.68 | 425.3M |
| 2025-08-01 | 1,402.12 | 1,407.56 | 1,390.76 | 1,392.99 | 585.8M |
| 2025-07-31 | 1,448.28 | 1,448.28 | 1,418.91 | 1,420.85 | 583.3M |
| 2025-07-30 | 1,429.77 | 1,435.09 | 1,423.50 | 1,434.16 | 388.8M |
| 2025-07-29 | 1,441.30 | 1,443.06 | 1,423.37 | 1,424.93 | 420.8M |
| 2025-07-28 | 1,414.51 | 1,428.92 | 1,414.51 | 1,428.38 | 335.1M |
| 2025-07-25 | 1,403.78 | 1,408.56 | 1,399.12 | 1,404.47 | 313.4M |
| 2025-07-24 | 1,404.81 | 1,408.68 | 1,397.58 | 1,402.92 | 353.3M |
| 2025-07-23 | 1,396.82 | 1,396.82 | 1,385.88 | 1,389.86 | 336.2M |
| 2025-07-22 | 1,407.54 | 1,407.54 | 1,388.63 | 1,392.35 | 380.1M |
| 2025-07-21 | 1,397.82 | 1,414.32 | 1,397.79 | 1,408.61 | 315.5M |
| 2025-07-18 | 1,410.69 | 1,410.69 | 1,398.07 | 1,404.15 | 357.1M |
| 2025-07-17 | 1,418.02 | 1,424.94 | 1,416.27 | 1,422.03 | 367.3M |
| 2025-07-16 | 1,412.75 | 1,414.08 | 1,393.66 | 1,409.36 | 370.9M |
| 2025-07-15 | 1,401.92 | 1,418.99 | 1,399.04 | 1,409.03 | 463.6M |
| 2025-07-14 | 1,386.91 | 1,399.90 | 1,383.60 | 1,393.71 | 318.3M |
| 2025-07-11 | 1,393.53 | 1,397.62 | 1,378.63 | 1,382.07 | 402.7M |
| 2025-07-10 | 1,409.36 | 1,409.75 | 1,392.09 | 1,392.51 | 374.2M |
| 2025-07-09 | 1,395.29 | 1,407.01 | 1,391.06 | 1,405.73 | 383.6M |
| 2025-07-08 | 1,410.65 | 1,412.24 | 1,389.10 | 1,393.00 | 335.1M |
| 2025-07-07 | 1,417.27 | 1,417.27 | 1,398.88 | 1,401.42 | 330.7M |
| 2025-07-04 | 1,413.90 | 1,416.80 | 1,413.80 | 1,414.92 | 295.4M |
| 2025-07-03 | 1,407.49 | 1,420.19 | 1,404.08 | 1,417.44 | 295.2M |
| 2025-07-02 | 1,394.77 | 1,406.22 | 1,390.74 | 1,405.48 | 385.5M |
| 2025-07-01 | 1,400.38 | 1,405.54 | 1,383.56 | 1,392.07 | 470.3M |
| 2025-06-30 | 1,417.00 | 1,418.09 | 1,403.31 | 1,409.79 | 512.8M |
| 2025-06-27 | 1,393.85 | 1,405.57 | 1,393.75 | 1,400.48 | 661.3M |
| 2025-06-26 | 1,382.30 | 1,392.28 | 1,378.96 | 1,389.98 | 434.2M |
| 2025-06-25 | 1,389.56 | 1,395.72 | 1,380.01 | 1,381.54 | 479.9M |
| 2025-06-24 | 1,378.13 | 1,390.17 | 1,375.74 | 1,385.73 | 441.9M |
| 2025-06-23 | 1,360.42 | 1,368.50 | 1,349.84 | 1,367.72 | 399.0M |
| 2025-06-20 | 1,364.32 | 1,369.70 | 1,352.54 | 1,355.23 | 652.5M |
| 2025-06-19 | 1,358.44 | 1,361.94 | 1,357.30 | 1,357.91 | 398.2M |
| 2025-06-18 | 1,371.51 | 1,379.53 | 1,356.29 | 1,357.48 | 395.2M |
| 2025-06-17 | 1,365.50 | 1,377.97 | 1,365.50 | 1,369.52 | 359.4M |
| 2025-06-16 | 1,352.19 | 1,371.77 | 1,352.19 | 1,367.99 | 435.8M |
| 2025-06-13 | 1,359.78 | 1,365.14 | 1,344.03 | 1,354.65 | 417.9M |
| 2025-06-12 | 1,354.42 | 1,369.11 | 1,354.42 | 1,364.44 | 379.8M |
| 2025-06-11 | 1,358.40 | 1,363.54 | 1,345.22 | 1,349.35 | 367.3M |
| 2025-06-10 | 1,360.93 | 1,364.71 | 1,345.98 | 1,363.24 | 357.2M |
| 2025-06-09 | 1,362.22 | 1,364.71 | 1,358.24 | 1,359.51 | 414.2M |
| 2025-06-06 | 1,366.17 | 1,371.17 | 1,356.21 | 1,360.33 | 325.1M |
| 2025-06-05 | 1,352.59 | 1,366.25 | 1,345.09 | 1,348.47 | 435.2M |
| 2025-06-04 | 1,345.19 | 1,351.60 | 1,340.99 | 1,350.22 | 321.8M |
| 2025-06-03 | 1,340.38 | 1,349.53 | 1,336.17 | 1,343.71 | 400.5M |
| 2025-06-02 | 1,324.58 | 1,337.10 | 1,320.37 | 1,335.76 | 356.1M |
| 2025-05-30 | 1,333.61 | 1,345.33 | 1,319.81 | 1,342.80 | 608.7M |
| 2025-05-29 | 1,351.53 | 1,351.53 | 1,326.66 | 1,334.00 | 541.5M |
| 2025-05-28 | 1,336.35 | 1,348.12 | 1,334.08 | 1,340.80 | 404.9M |
| 2025-05-27 | 1,313.01 | 1,333.74 | 1,311.82 | 1,333.28 | 393.0M |
| 2025-05-26 | 1,296.88 | 1,298.55 | 1,295.17 | 1,298.38 | 409.8M |
| 2025-05-23 | 1,301.36 | 1,308.56 | 1,298.17 | 1,298.64 | 405.7M |
| 2025-05-22 | 1,326.97 | 1,332.68 | 1,316.70 | 1,317.30 | 388.7M |
| 2025-05-21 | 1,321.35 | 1,341.52 | 1,315.74 | 1,320.17 | 505.2M |
| 2025-05-20 | 1,327.16 | 1,328.25 | 1,317.70 | 1,326.10 | 327.6M |
| 2025-05-19 | 1,327.14 | 1,342.23 | 1,327.14 | 1,336.20 | 378.1M |
| 2025-05-16 | 1,348.67 | 1,352.04 | 1,342.92 | 1,346.84 | 444.5M |
| 2025-05-15 | 1,324.54 | 1,345.98 | 1,321.89 | 1,340.29 | 449.3M |
| 2025-05-14 | 1,317.40 | 1,331.96 | 1,317.40 | 1,330.98 | 527.5M |
| 2025-05-13 | 1,308.04 | 1,328.03 | 1,306.67 | 1,317.54 | 568.8M |
| 2025-05-12 | 1,307.18 | 1,310.01 | 1,288.42 | 1,307.54 | 503.0M |
| 2025-05-09 | 1,267.66 | 1,271.29 | 1,256.44 | 1,262.56 | 282.7M |
| 2025-05-08 | 1,272.46 | 1,280.71 | 1,260.70 | 1,267.21 | 426.5M |
| 2025-05-07 | 1,263.26 | 1,273.02 | 1,247.80 | 1,266.83 | 529.4M |
| 2025-05-06 | 1,259.77 | 1,273.85 | 1,259.77 | 1,262.88 | 315.5M |
| 2025-05-05 | 1,255.98 | 1,277.24 | 1,255.98 | 1,268.31 | 332.2M |
| 2025-05-02 | 1,258.70 | 1,283.30 | 1,258.70 | 1,274.76 | 481.9M |
| 2025-05-01 | 1,218.44 | 1,246.33 | 1,208.49 | 1,244.75 | 441.4M |
| 2025-04-30 | 1,218.44 | 1,246.33 | 1,208.49 | 1,244.75 | 441.4M |
| 2025-04-29 | 1,223.88 | 1,241.43 | 1,220.26 | 1,238.85 | 313.2M |
| 2025-04-28 | 1,232.22 | 1,235.58 | 1,215.21 | 1,231.95 | 369.8M |
| 2025-04-25 | 1,226.41 | 1,233.67 | 1,218.83 | 1,229.54 | 429.5M |
| 2025-04-24 | 1,186.96 | 1,221.91 | 1,186.56 | 1,220.83 | 426.6M |
| 2025-04-23 | 1,175.43 | 1,200.60 | 1,175.43 | 1,181.10 | 477.1M |
| 2025-04-22 | 1,128.71 | 1,155.86 | 1,128.71 | 1,153.84 | 440.1M |
| 2025-04-21 | 1,127.56 | 1,134.19 | 1,105.39 | 1,119.42 | 476.6M |
| 2025-04-16 | 1,177.00 | 1,184.01 | 1,146.02 | 1,161.09 | 635.6M |
| 2025-04-15 | 1,189.01 | 1,209.23 | 1,188.82 | 1,204.03 | 393.5M |
| 2025-04-14 | 1,212.13 | 1,212.71 | 1,182.11 | 1,192.68 | 509.3M |
| 2025-04-11 | 1,178.97 | 1,198.44 | 1,173.67 | 1,195.75 | 588.3M |
| 2025-04-10 | 1,201.04 | 1,207.49 | 1,152.50 | 1,183.53 | 803.4M |
| 2025-04-09 | 1,131.64 | 1,227.92 | 1,131.64 | 1,224.03 | 1,157.7M |
| 2025-04-08 | 1,177.28 | 1,185.19 | 1,109.75 | 1,125.41 | 861.6M |
| 2025-04-07 | 1,081.80 | 1,175.97 | 1,079.45 | 1,138.22 | 1,103.7M |
| 2025-04-04 | 1,152.01 | 1,165.17 | 1,116.64 | 1,118.26 | 984.9M |
| 2025-04-03 | 1,170.85 | 1,187.38 | 1,161.81 | 1,163.52 | 691.0M |
| 2025-04-02 | 1,229.02 | 1,270.44 | 1,227.73 | 1,260.06 | 364.7M |
| 2025-04-01 | 1,237.74 | 1,245.43 | 1,230.35 | 1,243.16 | 383.5M |
| 2025-03-31 | 1,213.77 | 1,246.67 | 1,201.51 | 1,243.82 | 569.8M |
| 2025-03-28 | 1,271.47 | 1,277.95 | 1,235.78 | 1,240.00 | 443.4M |
| 2025-03-27 | 1,273.34 | 1,287.69 | 1,270.21 | 1,276.86 | 391.4M |
| 2025-03-26 | 1,290.65 | 1,293.39 | 1,263.55 | 1,268.39 | 469.4M |
| 2025-03-25 | 1,279.86 | 1,296.48 | 1,279.70 | 1,295.34 | 312.1M |
| 2025-03-24 | 1,279.31 | 1,285.62 | 1,271.76 | 1,282.79 | 430.0M |
| 2025-03-21 | 1,255.28 | 1,267.33 | 1,249.55 | 1,266.39 | 575.7M |
| 2025-03-20 | 1,257.54 | 1,273.84 | 1,250.01 | 1,259.03 | 424.2M |
| 2025-03-19 | 1,234.11 | 1,266.66 | 1,227.86 | 1,255.95 | 468.2M |
| 2025-03-18 | 1,244.37 | 1,249.41 | 1,223.47 | 1,225.13 | 478.5M |
| 2025-03-14 | 1,220.68 | 1,238.76 | 1,217.05 | 1,237.46 | 466.3M |
| 2025-03-13 | 1,236.41 | 1,236.41 | 1,210.57 | 1,213.47 | 496.4M |
| 2025-03-12 | 1,240.48 | 1,249.30 | 1,220.76 | 1,241.79 | 543.4M |
| 2025-03-11 | 1,212.95 | 1,235.23 | 1,206.94 | 1,216.00 | 623.2M |
| 2025-03-10 | 1,228.42 | 1,238.88 | 1,207.83 | 1,220.60 | 645.3M |
| 2025-03-07 | 1,251.97 | 1,268.64 | 1,226.64 | 1,261.58 | 555.8M |
| 2025-03-06 | 1,290.71 | 1,296.85 | 1,252.84 | 1,256.59 | 517.4M |
| 2025-03-05 | 1,308.99 | 1,326.44 | 1,296.45 | 1,319.38 | 464.2M |
| 2025-03-04 | 1,322.10 | 1,342.58 | 1,308.72 | 1,325.69 | 659.1M |
| 2025-03-03 | 1,349.84 | 1,355.43 | 1,318.27 | 1,329.88 | 615.3M |
| 2025-02-28 | 1,319.68 | 1,360.28 | 1,311.69 | 1,359.00 | 643.6M |
| 2025-02-27 | 1,384.54 | 1,385.84 | 1,325.38 | 1,325.38 | 639.0M |
| 2025-02-26 | 1,366.44 | 1,385.75 | 1,357.99 | 1,368.54 | 468.5M |
| 2025-02-25 | 1,368.17 | 1,369.64 | 1,334.30 | 1,356.18 | 492.2M |
| 2025-02-24 | 1,394.17 | 1,402.55 | 1,368.09 | 1,368.09 | 445.0M |
| 2025-02-21 | 1,416.44 | 1,418.07 | 1,382.20 | 1,382.96 | 453.5M |
| 2025-02-20 | 1,429.41 | 1,430.01 | 1,408.74 | 1,414.06 | 292.1M |
| 2025-02-19 | 1,424.67 | 1,439.37 | 1,419.20 | 1,436.50 | 316.0M |
| 2025-02-18 | 1,423.95 | 1,428.65 | 1,411.28 | 1,420.84 | 410.8M |
| 2025-02-17 | 1,422.03 | 1,423.26 | 1,418.16 | 1,420.66 | 355.6M |
| 2025-02-14 | 1,411.73 | 1,422.44 | 1,407.50 | 1,420.89 | 351.0M |
| 2025-02-13 | 1,410.99 | 1,425.30 | 1,410.05 | 1,422.80 | 378.9M |
| 2025-02-12 | 1,399.28 | 1,408.49 | 1,393.34 | 1,404.95 | 319.0M |
| 2025-02-11 | 1,414.53 | 1,422.52 | 1,406.68 | 1,412.85 | 339.7M |
| 2025-02-10 | 1,412.19 | 1,433.24 | 1,412.13 | 1,424.69 | 380.6M |
| 2025-02-07 | 1,409.82 | 1,417.57 | 1,393.65 | 1,398.96 | 469.3M |
| 2025-02-06 | 1,405.51 | 1,407.59 | 1,393.19 | 1,403.03 | 444.0M |
| 2025-02-05 | 1,387.01 | 1,406.41 | 1,387.01 | 1,402.93 | 540.1M |
| 2025-02-04 | 1,376.84 | 1,390.15 | 1,374.55 | 1,389.15 | 447.4M |
| 2025-01-31 | 1,412.77 | 1,422.17 | 1,390.65 | 1,393.93 | 626.8M |
| 2025-01-30 | 1,394.73 | 1,407.56 | 1,367.94 | 1,386.74 | 605.9M |
| 2025-01-29 | 1,407.96 | 1,408.45 | 1,382.03 | 1,396.23 | 594.2M |
| 2025-01-28 | 1,388.30 | 1,411.79 | 1,369.37 | 1,407.98 | 810.9M |
| 2025-01-27 | 1,382.72 | 1,405.00 | 1,371.90 | 1,385.77 | 1,134.9M |
| 2025-01-24 | 1,440.20 | 1,440.20 | 1,413.13 | 1,422.48 | 399.3M |
| 2025-01-23 | 1,426.54 | 1,444.92 | 1,425.41 | 1,439.67 | 336.1M |
| 2025-01-22 | 1,446.66 | 1,450.49 | 1,434.69 | 1,435.41 | 492.6M |
| 2025-01-21 | 1,385.38 | 1,399.36 | 1,375.44 | 1,396.24 | 450.6M |
| 2025-01-20 | 1,364.38 | 1,376.88 | 1,359.33 | 1,364.41 | 428.7M |
| 2025-01-17 | 1,378.31 | 1,385.36 | 1,370.27 | 1,381.52 | 420.5M |
| 2025-01-16 | 1,374.54 | 1,377.36 | 1,361.04 | 1,361.04 | 387.9M |
| 2025-01-15 | 1,332.53 | 1,353.66 | 1,326.94 | 1,352.40 | 356.0M |
| 2025-01-14 | 1,338.29 | 1,340.05 | 1,310.27 | 1,320.32 | 350.8M |
| 2025-01-13 | 1,326.47 | 1,337.77 | 1,322.88 | 1,334.68 | 377.8M |
| 2025-01-10 | 1,361.04 | 1,361.04 | 1,332.83 | 1,340.68 | 435.1M |
| 2025-01-09 | 1,363.24 | 1,367.91 | 1,361.87 | 1,366.15 | 392.8M |
| 2025-01-08 | 1,369.16 | 1,371.73 | 1,348.92 | 1,360.70 | 380.1M |
| 2025-01-07 | 1,397.50 | 1,397.50 | 1,352.97 | 1,355.03 | 511.7M |
| 2025-01-06 | 1,393.95 | 1,399.72 | 1,380.22 | 1,385.33 | 449.0M |
| 2025-01-03 | 1,378.18 | 1,399.30 | 1,378.18 | 1,395.69 | 371.7M |
| 2025-01-02 | 1,387.99 | 1,396.45 | 1,358.72 | 1,371.86 | 368.9M |