1,430.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,393.62 | 1,394.96 | 1,382.80 | 1,387.12 | 291.6M |
| 2024-12-30 | 1,360.84 | 1,395.64 | 1,359.22 | 1,385.36 | 299.8M |
| 2024-12-27 | 1,387.13 | 1,388.99 | 1,354.40 | 1,374.56 | 324.3M |
| 2024-12-26 | 1,381.51 | 1,392.06 | 1,377.00 | 1,387.24 | 211.1M |
| 2024-12-24 | 1,376.67 | 1,390.96 | 1,372.98 | 1,390.96 | 193.3M |
| 2024-12-23 | 1,357.66 | 1,375.94 | 1,350.38 | 1,375.94 | 341.9M |
| 2024-12-20 | 1,323.57 | 1,359.95 | 1,320.17 | 1,346.96 | 719.7M |
| 2024-12-19 | 1,360.94 | 1,371.40 | 1,346.01 | 1,346.01 | 421.5M |
| 2024-12-18 | 1,371.31 | 1,382.76 | 1,338.68 | 1,340.64 | 493.2M |
| 2024-12-17 | 1,368.20 | 1,380.02 | 1,361.86 | 1,372.00 | 459.4M |
| 2024-12-16 | 1,373.56 | 1,377.31 | 1,361.01 | 1,371.85 | 448.3M |
| 2024-12-13 | 1,387.64 | 1,391.32 | 1,360.76 | 1,365.94 | 416.3M |
| 2024-12-11 | 1,377.05 | 1,394.61 | 1,376.15 | 1,390.63 | 392.3M |
| 2024-12-10 | 1,373.33 | 1,389.68 | 1,359.15 | 1,364.70 | 409.3M |
| 2024-12-09 | 1,376.74 | 1,381.01 | 1,364.14 | 1,374.54 | 403.6M |
| 2024-12-06 | 1,382.62 | 1,395.13 | 1,381.52 | 1,387.51 | 358.5M |
| 2024-12-05 | 1,386.91 | 1,392.28 | 1,379.80 | 1,383.70 | 334.0M |
| 2024-12-04 | 1,375.03 | 1,391.87 | 1,373.82 | 1,389.63 | 415.9M |
| 2024-12-03 | 1,356.26 | 1,365.52 | 1,352.58 | 1,364.08 | 309.2M |
| 2024-12-02 | 1,361.94 | 1,373.06 | 1,357.74 | 1,361.95 | 346.5M |
| 2024-11-29 | 1,337.51 | 1,350.84 | 1,334.40 | 1,348.24 | 255.6M |
| 2024-11-28 | 1,334.81 | 1,341.31 | 1,333.69 | 1,339.76 | 374.4M |
| 2024-11-27 | 1,360.29 | 1,360.29 | 1,337.36 | 1,351.87 | 369.0M |
| 2024-11-26 | 1,354.90 | 1,376.77 | 1,354.90 | 1,367.44 | 370.0M |
| 2024-11-25 | 1,344.72 | 1,347.36 | 1,324.19 | 1,328.41 | 580.3M |
| 2024-11-22 | 1,358.13 | 1,362.29 | 1,347.69 | 1,352.35 | 394.7M |
| 2024-11-21 | 1,361.07 | 1,365.60 | 1,331.35 | 1,356.13 | 619.6M |
| 2024-11-20 | 1,355.29 | 1,355.29 | 1,331.52 | 1,348.35 | 428.3M |
| 2024-11-19 | 1,324.46 | 1,346.25 | 1,324.46 | 1,345.09 | 368.7M |
| 2024-11-15 | 1,351.29 | 1,354.57 | 1,321.81 | 1,331.19 | 501.4M |
| 2024-11-14 | 1,381.99 | 1,384.58 | 1,364.73 | 1,365.92 | 376.9M |
| 2024-11-13 | 1,380.07 | 1,385.49 | 1,371.92 | 1,372.76 | 366.1M |
| 2024-11-12 | 1,364.02 | 1,389.46 | 1,362.96 | 1,387.22 | 363.2M |
| 2024-11-11 | 1,367.72 | 1,370.56 | 1,353.70 | 1,359.61 | 335.6M |
| 2024-11-08 | 1,336.57 | 1,354.82 | 1,335.69 | 1,346.92 | 335.4M |
| 2024-11-07 | 1,316.24 | 1,331.37 | 1,314.63 | 1,331.25 | 405.7M |
| 2024-11-06 | 1,341.13 | 1,345.51 | 1,316.12 | 1,330.08 | 496.0M |
| 2024-11-05 | 1,271.84 | 1,296.42 | 1,271.84 | 1,281.63 | 292.1M |
| 2024-11-04 | 1,265.74 | 1,276.02 | 1,258.49 | 1,269.01 | 347.9M |
| 2024-11-01 | 1,253.52 | 1,282.68 | 1,251.90 | 1,278.69 | 465.7M |
| 2024-10-31 | 1,273.49 | 1,274.10 | 1,242.00 | 1,243.60 | 555.9M |
| 2024-10-30 | 1,304.92 | 1,305.73 | 1,290.97 | 1,291.83 | 447.2M |
| 2024-10-29 | 1,279.76 | 1,299.63 | 1,275.21 | 1,294.61 | 342.8M |
| 2024-10-28 | 1,285.75 | 1,286.18 | 1,276.56 | 1,278.62 | 312.4M |
| 2024-10-25 | 1,265.82 | 1,286.61 | 1,265.82 | 1,274.41 | 349.7M |
| 2024-10-24 | 1,261.11 | 1,264.37 | 1,253.43 | 1,260.90 | 291.8M |
| 2024-10-23 | 1,276.50 | 1,276.83 | 1,243.40 | 1,249.14 | 448.7M |
| 2024-10-22 | 1,263.01 | 1,283.11 | 1,258.03 | 1,280.30 | 382.6M |
| 2024-10-21 | 1,267.38 | 1,281.88 | 1,264.37 | 1,280.11 | 395.8M |
| 2024-10-18 | 1,246.66 | 1,265.74 | 1,245.31 | 1,262.57 | 340.0M |
| 2024-10-17 | 1,266.64 | 1,266.98 | 1,242.91 | 1,244.05 | 448.5M |
| 2024-10-16 | 1,240.92 | 1,249.77 | 1,230.24 | 1,247.89 | 402.7M |
| 2024-10-15 | 1,239.85 | 1,241.71 | 1,216.11 | 1,226.24 | 581.5M |
| 2024-10-14 | 1,219.95 | 1,230.64 | 1,219.32 | 1,227.78 | 372.1M |
| 2024-10-11 | 1,213.45 | 1,223.23 | 1,208.64 | 1,209.33 | 311.1M |
| 2024-10-10 | 1,214.59 | 1,225.10 | 1,213.81 | 1,219.24 | 418.4M |
| 2024-10-09 | 1,205.66 | 1,218.29 | 1,198.05 | 1,217.26 | 392.7M |
| 2024-10-08 | 1,184.81 | 1,204.71 | 1,182.18 | 1,200.52 | 429.9M |
| 2024-10-07 | 1,189.67 | 1,192.08 | 1,173.46 | 1,175.71 | 516.3M |
| 2024-10-04 | 1,176.40 | 1,185.14 | 1,164.08 | 1,184.10 | 417.5M |
| 2024-10-03 | 1,175.61 | 1,186.58 | 1,166.61 | 1,172.74 | 407.0M |
| 2024-10-02 | 1,165.57 | 1,173.74 | 1,162.68 | 1,169.08 | 338.0M |
| 2024-09-30 | 1,181.58 | 1,200.78 | 1,181.58 | 1,200.33 | 399.0M |
| 2024-09-27 | 1,198.69 | 1,203.63 | 1,189.10 | 1,196.33 | 417.1M |
| 2024-09-26 | 1,209.85 | 1,209.85 | 1,186.83 | 1,201.62 | 469.9M |
| 2024-09-25 | 1,181.56 | 1,202.02 | 1,180.98 | 1,199.03 | 436.5M |
| 2024-09-24 | 1,174.21 | 1,183.19 | 1,155.38 | 1,178.39 | 518.4M |
| 2024-09-23 | 1,177.67 | 1,178.79 | 1,169.60 | 1,175.94 | 365.2M |
| 2024-09-20 | 1,174.83 | 1,180.86 | 1,163.22 | 1,176.17 | 1,029.8M |
| 2024-09-19 | 1,172.08 | 1,184.34 | 1,166.07 | 1,172.57 | 527.0M |
| 2024-09-18 | 1,147.65 | 1,157.44 | 1,141.20 | 1,143.43 | 493.5M |
| 2024-09-17 | 1,165.53 | 1,167.49 | 1,139.23 | 1,144.70 | 398.2M |
| 2024-09-13 | 1,154.79 | 1,157.50 | 1,144.52 | 1,146.36 | 402.6M |
| 2024-09-12 | 1,162.61 | 1,170.61 | 1,150.79 | 1,155.97 | 539.3M |
| 2024-09-11 | 1,135.97 | 1,160.59 | 1,119.47 | 1,159.00 | 646.8M |
| 2024-09-10 | 1,136.10 | 1,144.47 | 1,126.02 | 1,142.86 | 487.1M |
| 2024-09-09 | 1,110.68 | 1,116.96 | 1,104.04 | 1,115.50 | 482.9M |
| 2024-09-06 | 1,127.25 | 1,128.58 | 1,098.62 | 1,103.66 | 623.6M |
| 2024-09-05 | 1,127.06 | 1,147.41 | 1,127.06 | 1,131.82 | 460.3M |
| 2024-09-04 | 1,113.62 | 1,133.78 | 1,110.59 | 1,126.43 | 542.6M |
| 2024-09-03 | 1,160.37 | 1,161.64 | 1,118.25 | 1,124.00 | 675.8M |
| 2024-09-02 | 1,160.45 | 1,169.57 | 1,160.41 | 1,167.59 | 544.9M |
| 2024-08-30 | 1,155.43 | 1,163.24 | 1,143.02 | 1,162.18 | 539.2M |
| 2024-08-29 | 1,157.12 | 1,178.97 | 1,147.02 | 1,152.26 | 622.9M |
| 2024-08-28 | 1,158.15 | 1,159.56 | 1,132.39 | 1,151.45 | 532.1M |
| 2024-08-27 | 1,152.47 | 1,175.06 | 1,146.95 | 1,171.23 | 440.1M |
| 2024-08-26 | 1,149.71 | 1,154.53 | 1,132.74 | 1,145.75 | 480.4M |
| 2024-08-23 | 1,148.83 | 1,156.18 | 1,124.88 | 1,140.56 | 476.2M |
| 2024-08-22 | 1,177.21 | 1,179.85 | 1,146.22 | 1,150.06 | 560.7M |
| 2024-08-21 | 1,145.60 | 1,170.39 | 1,144.83 | 1,164.98 | 429.9M |
| 2024-08-20 | 1,127.25 | 1,141.77 | 1,126.52 | 1,137.98 | 476.8M |
| 2024-08-19 | 1,108.01 | 1,122.00 | 1,105.59 | 1,121.88 | 502.3M |
| 2024-08-16 | 1,090.32 | 1,102.48 | 1,089.63 | 1,097.84 | 476.4M |
| 2024-08-15 | 1,084.02 | 1,096.97 | 1,080.69 | 1,095.79 | 530.2M |
| 2024-08-14 | 1,085.45 | 1,087.92 | 1,065.72 | 1,078.89 | 511.7M |
| 2024-08-13 | 1,068.11 | 1,086.43 | 1,066.95 | 1,085.50 | 501.8M |
| 2024-08-12 | 1,041.66 | 1,064.08 | 1,038.50 | 1,060.03 | 508.9M |
| 2024-08-09 | 1,033.30 | 1,041.58 | 1,028.50 | 1,038.45 | 468.7M |
| 2024-08-08 | 1,034.18 | 1,048.94 | 1,023.98 | 1,041.08 | 600.3M |
| 2024-08-07 | 1,054.04 | 1,059.49 | 1,021.96 | 1,023.27 | 654.3M |
| 2024-08-06 | 1,041.85 | 1,063.27 | 1,029.66 | 1,048.77 | 698.8M |
| 2024-08-05 | 1,000.71 | 1,051.87 | 1,000.71 | 1,027.72 | 956.4M |
| 2024-08-02 | 1,036.20 | 1,053.87 | 1,027.15 | 1,053.46 | 889.1M |
| 2024-08-01 | 1,080.72 | 1,090.44 | 1,048.33 | 1,058.36 | 849.8M |
| 2024-07-31 | 1,070.83 | 1,078.46 | 1,061.22 | 1,064.50 | 414.4M |
| 2024-07-30 | 1,060.10 | 1,063.50 | 1,028.38 | 1,037.57 | 685.1M |
| 2024-07-29 | 1,054.68 | 1,066.04 | 1,049.28 | 1,050.96 | 418.0M |
| 2024-07-26 | 1,042.76 | 1,049.66 | 1,033.90 | 1,042.00 | 496.8M |
| 2024-07-25 | 1,042.72 | 1,054.49 | 1,012.16 | 1,030.45 | 719.3M |
| 2024-07-24 | 1,063.90 | 1,069.82 | 1,042.35 | 1,043.02 | 581.5M |
| 2024-07-23 | 1,073.51 | 1,084.82 | 1,073.51 | 1,080.50 | 343.6M |
| 2024-07-22 | 1,062.77 | 1,070.25 | 1,054.11 | 1,067.58 | 444.7M |
| 2024-07-19 | 1,050.79 | 1,058.12 | 1,047.49 | 1,052.20 | 432.5M |
| 2024-07-18 | 1,063.83 | 1,064.06 | 1,037.18 | 1,058.76 | 590.5M |
| 2024-07-17 | 1,068.63 | 1,068.63 | 1,043.13 | 1,044.63 | 666.1M |
| 2024-07-16 | 1,099.35 | 1,102.23 | 1,077.89 | 1,083.77 | 390.7M |
| 2024-07-15 | 1,105.95 | 1,114.11 | 1,092.90 | 1,098.98 | 409.7M |
| 2024-07-12 | 1,092.26 | 1,104.09 | 1,087.41 | 1,089.29 | 458.1M |
| 2024-07-11 | 1,132.99 | 1,136.40 | 1,091.76 | 1,098.65 | 622.4M |
| 2024-07-10 | 1,127.52 | 1,136.29 | 1,125.79 | 1,134.40 | 488.7M |
| 2024-07-09 | 1,137.42 | 1,141.37 | 1,126.14 | 1,129.43 | 467.4M |
| 2024-07-08 | 1,137.21 | 1,140.30 | 1,126.90 | 1,132.07 | 452.0M |
| 2024-07-05 | 1,119.69 | 1,139.22 | 1,119.44 | 1,135.67 | 449.1M |
| 2024-07-04 | 1,119.63 | 1,121.87 | 1,117.98 | 1,119.79 | 353.2M |
| 2024-07-03 | 1,112.53 | 1,127.25 | 1,106.23 | 1,125.92 | 352.9M |
| 2024-07-02 | 1,105.79 | 1,119.77 | 1,103.18 | 1,119.60 | 429.6M |
| 2024-07-01 | 1,111.54 | 1,118.03 | 1,094.68 | 1,116.30 | 495.3M |
| 2024-06-28 | 1,118.67 | 1,133.60 | 1,106.09 | 1,106.20 | 654.3M |
| 2024-06-27 | 1,120.90 | 1,131.33 | 1,114.44 | 1,124.10 | 477.9M |
| 2024-06-26 | 1,109.79 | 1,122.82 | 1,100.77 | 1,121.20 | 587.0M |
| 2024-06-25 | 1,080.07 | 1,103.40 | 1,075.37 | 1,102.41 | 644.9M |
| 2024-06-24 | 1,092.41 | 1,096.62 | 1,070.01 | 1,072.10 | 725.8M |
| 2024-06-21 | 1,115.10 | 1,121.00 | 1,101.95 | 1,103.92 | 1,197.5M |
| 2024-06-20 | 1,150.03 | 1,154.44 | 1,121.24 | 1,129.86 | 814.7M |
| 2024-06-19 | 1,144.10 | 1,145.01 | 1,140.34 | 1,143.73 | 554.6M |
| 2024-06-18 | 1,130.88 | 1,145.82 | 1,128.72 | 1,141.17 | 546.1M |
| 2024-06-17 | 1,140.88 | 1,151.71 | 1,129.98 | 1,142.80 | 536.9M |
| 2024-06-14 | 1,133.06 | 1,139.79 | 1,123.36 | 1,132.87 | 503.2M |
| 2024-06-13 | 1,136.43 | 1,138.60 | 1,121.12 | 1,127.90 | 510.9M |
| 2024-06-12 | 1,129.78 | 1,151.08 | 1,128.68 | 1,138.10 | 682.3M |
| 2024-06-11 | 1,085.10 | 1,102.86 | 1,082.00 | 1,100.43 | 526.2M |
| 2024-06-10 | 1,093.37 | 1,094.06 | 1,079.97 | 1,083.61 | 566.4M |
| 2024-06-07 | 1,053.02 | 1,091.42 | 1,049.14 | 1,085.06 | 222.3M |
| 2024-06-06 | 1,045.36 | 1,062.74 | 1,031.27 | 1,057.57 | 247.3M |
| 2024-06-05 | 1,022.54 | 1,039.82 | 1,021.27 | 1,038.20 | 268.3M |
| 2024-06-04 | 1,019.63 | 1,029.45 | 1,010.46 | 1,027.47 | 214.4M |
| 2024-06-03 | 1,000.39 | 1,015.53 | 994.03 | 1,015.08 | 255.2M |
| 2024-05-31 | 962.33 | 964.54 | 939.19 | 958.50 | 393.7M |
| 2024-05-30 | 975.85 | 976.63 | 958.99 | 962.49 | 258.0M |
| 2024-05-29 | 971.30 | 983.44 | 967.84 | 979.14 | 260.5M |
| 2024-05-28 | 957.17 | 977.37 | 954.96 | 975.26 | 282.5M |
| 2024-05-27 | 947.41 | 948.55 | 946.62 | 947.57 | 227.0M |
| 2024-05-24 | 938.20 | 950.05 | 935.93 | 949.58 | 223.4M |
| 2024-05-23 | 940.34 | 946.51 | 928.87 | 935.00 | 330.5M |
| 2024-05-22 | 924.57 | 928.13 | 915.82 | 921.92 | 219.8M |
| 2024-05-21 | 909.61 | 921.24 | 907.16 | 920.58 | 229.1M |
| 2024-05-20 | 912.39 | 920.19 | 911.89 | 914.51 | 219.5M |
| 2024-05-17 | 915.26 | 917.12 | 904.60 | 909.03 | 238.3M |
| 2024-05-16 | 919.37 | 924.52 | 914.09 | 914.30 | 277.5M |
| 2024-05-15 | 909.65 | 918.39 | 908.32 | 917.83 | 322.3M |
| 2024-05-14 | 896.59 | 909.44 | 894.19 | 908.46 | 243.0M |
| 2024-05-13 | 897.16 | 901.66 | 888.26 | 899.24 | 224.8M |
| 2024-05-10 | 900.02 | 903.49 | 892.31 | 899.09 | 217.3M |
| 2024-05-09 | 905.21 | 907.32 | 895.94 | 897.38 | 215.1M |
| 2024-05-08 | 900.90 | 909.97 | 900.77 | 904.12 | 191.2M |
| 2024-05-07 | 901.23 | 909.01 | 896.77 | 903.59 | 265.0M |
| 2024-05-06 | 890.01 | 904.18 | 888.05 | 903.80 | 259.9M |
| 2024-05-03 | 877.39 | 890.18 | 875.08 | 887.54 | 366.9M |
| 2024-05-02 | 859.83 | 870.61 | 851.33 | 869.78 | 301.3M |
| 2024-04-30 | 878.61 | 883.39 | 868.94 | 869.17 | 340.2M |
| 2024-04-29 | 885.48 | 885.48 | 872.21 | 878.52 | 296.4M |
| 2024-04-26 | 881.41 | 892.76 | 875.88 | 889.83 | 328.1M |
| 2024-04-25 | 848.65 | 871.75 | 846.09 | 870.35 | 356.4M |
| 2024-04-24 | 897.67 | 897.67 | 874.68 | 878.76 | 264.2M |
| 2024-04-23 | 879.21 | 883.64 | 875.71 | 880.93 | 243.9M |
| 2024-04-22 | 872.94 | 876.85 | 857.96 | 870.44 | 273.3M |
| 2024-04-19 | 893.31 | 895.85 | 853.54 | 858.11 | 397.7M |
| 2024-04-18 | 895.20 | 910.54 | 887.69 | 894.23 | 249.9M |
| 2024-04-17 | 908.57 | 909.21 | 889.19 | 890.35 | 273.6M |
| 2024-04-16 | 900.62 | 914.32 | 900.62 | 910.40 | 265.4M |
| 2024-04-15 | 909.11 | 914.89 | 888.42 | 888.99 | 306.3M |
| 2024-04-12 | 908.35 | 913.56 | 899.83 | 903.20 | 321.0M |
| 2024-04-11 | 893.48 | 909.52 | 890.55 | 908.01 | 292.5M |
| 2024-04-10 | 880.15 | 894.42 | 878.61 | 891.25 | 251.2M |
| 2024-04-09 | 893.52 | 894.23 | 874.38 | 889.84 | 238.0M |
| 2024-04-08 | 898.71 | 899.00 | 887.35 | 890.09 | 211.8M |
| 2024-04-05 | 890.63 | 906.26 | 887.52 | 901.62 | 262.1M |
| 2024-04-04 | 913.66 | 916.90 | 889.68 | 889.80 | 319.8M |
| 2024-04-03 | 899.03 | 910.16 | 899.01 | 904.72 | 231.2M |
| 2024-04-02 | 895.59 | 900.47 | 890.86 | 899.70 | 253.9M |
| 2024-04-01 | 896.53 | 912.22 | 894.91 | 907.09 | 258.5M |
| 2024-03-27 | 911.16 | 912.15 | 892.58 | 900.00 | 268.9M |
| 2024-03-26 | 924.19 | 926.14 | 909.61 | 909.80 | 274.1M |
| 2024-03-25 | 918.81 | 927.28 | 914.48 | 919.63 | 276.2M |
| 2024-03-22 | 921.02 | 930.83 | 917.02 | 929.39 | 283.2M |
| 2024-03-21 | 934.11 | 934.11 | 920.76 | 921.29 | 346.9M |
| 2024-03-20 | 918.34 | 920.25 | 904.93 | 916.30 | 280.5M |
| 2024-03-19 | 907.63 | 918.22 | 899.90 | 914.91 | 307.4M |
| 2024-03-15 | 899.46 | 906.48 | 895.16 | 898.15 | 516.9M |
| 2024-03-14 | 912.36 | 918.78 | 898.59 | 903.75 | 371.7M |
| 2024-03-13 | 919.79 | 919.79 | 907.06 | 911.47 | 297.0M |
| 2024-03-12 | 911.42 | 927.57 | 899.77 | 926.94 | 352.1M |
| 2024-03-11 | 898.06 | 904.11 | 886.90 | 891.57 | 315.9M |
| 2024-03-08 | 937.21 | 952.70 | 903.70 | 908.98 | 433.8M |
| 2024-03-07 | 921.33 | 934.22 | 917.70 | 932.66 | 316.0M |
| 2024-03-06 | 908.40 | 916.68 | 903.06 | 910.72 | 326.2M |
| 2024-03-05 | 902.31 | 904.28 | 888.70 | 900.13 | 345.4M |
| 2024-03-04 | 913.86 | 920.25 | 908.41 | 909.71 | 366.0M |
| 2024-03-01 | 892.53 | 908.41 | 891.92 | 907.90 | 343.8M |
| 2024-02-29 | 881.63 | 890.69 | 876.24 | 888.02 | 460.4M |
| 2024-02-28 | 873.52 | 879.88 | 871.25 | 875.26 | 223.6M |
| 2024-02-27 | 875.76 | 880.58 | 868.78 | 878.52 | 236.7M |
| 2024-02-26 | 882.82 | 886.26 | 876.37 | 876.37 | 257.6M |
| 2024-02-23 | 891.01 | 898.02 | 877.01 | 880.46 | 324.4M |
| 2024-02-22 | 867.89 | 884.53 | 861.76 | 882.49 | 390.3M |
| 2024-02-21 | 821.59 | 826.49 | 816.74 | 824.59 | 256.0M |
| 2024-02-20 | 837.17 | 840.89 | 821.10 | 832.05 | 319.2M |
| 2024-02-19 | 849.01 | 849.66 | 847.69 | 848.14 | 299.4M |
| 2024-02-16 | 863.04 | 863.04 | 847.41 | 848.49 | 295.2M |
| 2024-02-15 | 859.83 | 862.21 | 853.12 | 857.97 | 301.5M |
| 2024-02-14 | 852.97 | 860.52 | 846.93 | 860.52 | 281.7M |
| 2024-02-13 | 835.71 | 856.17 | 833.90 | 848.16 | 325.4M |
| 2024-02-12 | 853.44 | 864.55 | 846.97 | 850.83 | 293.0M |
| 2024-02-09 | 847.86 | 853.88 | 843.84 | 852.43 | 288.4M |
| 2024-02-08 | 842.35 | 846.15 | 839.54 | 844.60 | 247.8M |
| 2024-02-07 | 829.92 | 843.02 | 827.80 | 842.69 | 292.8M |
| 2024-02-06 | 837.80 | 838.47 | 815.93 | 825.27 | 300.9M |
| 2024-02-02 | 819.36 | 843.21 | 814.71 | 837.08 | 527.0M |
| 2024-02-01 | 781.90 | 787.37 | 779.98 | 785.41 | 366.7M |
| 2024-01-31 | 776.63 | 786.24 | 775.43 | 775.43 | 434.5M |
| 2024-01-30 | 800.52 | 805.13 | 791.21 | 792.74 | 353.8M |
| 2024-01-29 | 790.40 | 801.68 | 787.59 | 800.49 | 306.8M |
| 2024-01-26 | 787.32 | 794.03 | 785.39 | 787.40 | 327.2M |
| 2024-01-25 | 793.10 | 801.39 | 787.58 | 793.64 | 362.1M |
| 2024-01-24 | 779.93 | 795.48 | 778.60 | 787.84 | 392.8M |
| 2024-01-23 | 770.08 | 776.43 | 765.18 | 774.91 | 266.6M |
| 2024-01-22 | 767.66 | 768.91 | 759.17 | 764.29 | 362.9M |
| 2024-01-19 | 752.39 | 762.51 | 749.66 | 762.39 | 422.0M |
| 2024-01-18 | 745.02 | 749.01 | 738.92 | 747.06 | 386.1M |
| 2024-01-17 | 740.64 | 740.64 | 727.85 | 735.84 | 309.2M |
| 2024-01-16 | 726.04 | 737.61 | 725.37 | 735.36 | 350.7M |
| 2024-01-15 | 717.24 | 718.08 | 716.59 | 717.11 | 247.3M |
| 2024-01-12 | 714.86 | 717.89 | 712.65 | 715.88 | 242.6M |
| 2024-01-11 | 721.56 | 723.51 | 707.36 | 715.61 | 310.1M |
| 2024-01-10 | 708.54 | 718.16 | 708.39 | 715.84 | 287.2M |
| 2024-01-09 | 694.01 | 707.33 | 691.79 | 703.52 | 308.1M |
| 2024-01-08 | 679.45 | 694.25 | 678.81 | 693.25 | 314.8M |
| 2024-01-05 | 673.78 | 680.41 | 672.10 | 675.23 | 287.5M |
| 2024-01-04 | 675.23 | 680.83 | 674.51 | 675.25 | 287.9M |
| 2024-01-03 | 674.91 | 680.91 | 673.59 | 674.71 | 279.2M |
| 2024-01-02 | 690.65 | 691.56 | 675.46 | 680.52 | 322.2M |