6.58
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 19.68 | 20.11 | 19.21 | 19.36 | 1.4M |
| 2024-12-30 | 21.00 | 21.00 | 18.85 | 19.62 | 1.7M |
| 2024-12-27 | 21.00 | 21.00 | 20.60 | 20.93 | 1.1M |
| 2024-12-26 | 21.04 | 21.04 | 20.60 | 20.84 | 1.7M |
| 2024-12-24 | 20.69 | 20.95 | 20.46 | 20.83 | 1.6M |
| 2024-12-23 | 20.90 | 20.90 | 19.83 | 20.69 | 3.0M |
| 2024-12-20 | 20.30 | 21.10 | 20.18 | 20.92 | 8.8M |
| 2024-12-19 | 21.49 | 21.54 | 20.26 | 20.48 | 1.3M |
| 2024-12-18 | 21.85 | 22.05 | 21.20 | 21.76 | 1.4M |
| 2024-12-17 | 22.95 | 22.95 | 21.45 | 21.85 | 1.4M |
| 2024-12-16 | 23.35 | 23.35 | 22.48 | 23.14 | 1.0M |
| 2024-12-13 | 23.05 | 23.35 | 22.50 | 23.11 | 1.0M |
| 2024-12-12 | 22.85 | 23.49 | 22.49 | 23.17 | 1.8M |
| 2024-12-11 | 22.75 | 23.22 | 22.60 | 22.85 | 0.7M |
| 2024-12-10 | 23.74 | 23.75 | 22.60 | 22.75 | 1.4M |
| 2024-12-09 | 24.54 | 24.54 | 23.25 | 23.83 | 1.8M |
| 2024-12-06 | 24.48 | 24.95 | 23.84 | 24.66 | 2.0M |
| 2024-12-05 | 24.55 | 24.89 | 22.80 | 24.49 | 2.6M |
| 2024-12-04 | 21.00 | 24.50 | 20.40 | 24.30 | 9.0M |
| 2024-12-03 | 20.95 | 21.33 | 20.50 | 20.89 | 1.3M |
| 2024-12-02 | 19.69 | 21.00 | 19.50 | 20.89 | 3.1M |
| 2024-11-29 | 22.24 | 22.24 | 19.32 | 20.39 | 3.5M |
| 2024-11-28 | 22.15 | 22.43 | 21.79 | 22.22 | 2.8M |
| 2024-11-27 | 21.90 | 22.20 | 21.66 | 22.12 | 1.9M |
| 2024-11-26 | 22.15 | 22.39 | 21.61 | 22.08 | 2.9M |
| 2024-11-25 | 22.30 | 22.70 | 21.64 | 22.12 | 1.4M |
| 2024-11-22 | 21.40 | 22.25 | 21.40 | 22.15 | 1.6M |
| 2024-11-21 | 22.75 | 22.80 | 21.15 | 21.58 | 1.5M |
| 2024-11-19 | 21.68 | 23.05 | 21.67 | 22.85 | 4.4M |
| 2024-11-18 | 22.00 | 22.20 | 21.18 | 21.68 | 1.8M |
| 2024-11-14 | 22.90 | 23.17 | 19.60 | 22.51 | 1.8M |
| 2024-11-13 | 24.49 | 24.49 | 22.24 | 22.71 | 3.4M |
| 2024-11-12 | 24.85 | 25.45 | 24.17 | 24.66 | 2.8M |
| 2024-11-11 | 25.35 | 25.35 | 24.42 | 25.19 | 3.0M |
| 2024-11-08 | 25.15 | 25.60 | 24.50 | 25.40 | 5.4M |
| 2024-11-07 | 25.92 | 25.98 | 24.82 | 25.11 | 2.8M |
| 2024-11-06 | 24.73 | 25.98 | 24.42 | 25.89 | 3.5M |
| 2024-11-05 | 23.40 | 24.85 | 23.40 | 24.76 | 1.8M |
| 2024-11-04 | 24.72 | 24.72 | 23.28 | 23.74 | 1.6M |
| 2024-11-01 | 25.25 | 25.25 | 24.45 | 24.72 | 0.5M |
| 2024-10-31 | 23.56 | 24.95 | 23.55 | 24.72 | 3.4M |
| 2024-10-30 | 22.50 | 23.85 | 22.50 | 23.72 | 2.8M |
| 2024-10-29 | 23.15 | 23.19 | 22.21 | 22.69 | 1.1M |
| 2024-10-28 | 21.75 | 23.53 | 21.37 | 23.12 | 4.4M |
| 2024-10-25 | 23.20 | 23.20 | 20.50 | 21.86 | 5.0M |
| 2024-10-24 | 23.60 | 23.83 | 22.42 | 23.04 | 1.3M |
| 2024-10-23 | 23.40 | 24.05 | 22.81 | 23.78 | 3.6M |
| 2024-10-22 | 25.30 | 25.58 | 22.00 | 23.68 | 3.4M |
| 2024-10-21 | 26.41 | 26.41 | 24.91 | 25.28 | 2.9M |
| 2024-10-18 | 26.01 | 26.50 | 25.20 | 26.41 | 4.9M |
| 2024-10-17 | 26.00 | 26.33 | 25.52 | 26.19 | 2.9M |
| 2024-10-16 | 26.20 | 26.40 | 25.69 | 26.31 | 2.7M |
| 2024-10-15 | 25.69 | 26.45 | 25.30 | 26.24 | 4.7M |
| 2024-10-14 | 25.69 | 26.00 | 25.04 | 25.90 | 2.6M |
| 2024-10-11 | 25.25 | 26.00 | 24.51 | 25.78 | 3.2M |
| 2024-10-10 | 24.30 | 25.48 | 24.10 | 25.17 | 4.2M |
| 2024-10-09 | 23.27 | 24.54 | 23.11 | 24.22 | 2.9M |
| 2024-10-08 | 22.50 | 23.78 | 21.00 | 23.10 | 4.4M |
| 2024-10-07 | 24.12 | 24.30 | 21.00 | 22.52 | 5.2M |
| 2024-10-04 | 24.13 | 24.31 | 23.52 | 24.12 | 4.0M |
| 2024-10-03 | 24.64 | 24.65 | 24.00 | 24.33 | 1.9M |
| 2024-10-01 | 25.78 | 25.78 | 24.66 | 24.99 | 2.7M |
| 2024-09-30 | 24.99 | 25.10 | 24.39 | 24.62 | 1.7M |
| 2024-09-27 | 25.40 | 25.40 | 24.80 | 25.05 | 0.9M |
| 2024-09-26 | 25.45 | 25.50 | 24.71 | 25.41 | 3.0M |
| 2024-09-25 | 25.50 | 25.50 | 24.90 | 25.19 | 0.7M |
| 2024-09-24 | 24.82 | 26.06 | 24.62 | 25.78 | 2.5M |
| 2024-09-23 | 25.25 | 25.29 | 24.53 | 24.99 | 2.4M |
| 2024-09-20 | 25.14 | 25.50 | 24.15 | 25.17 | 4.5M |
| 2024-09-19 | 25.90 | 26.10 | 24.51 | 25.03 | 2.6M |
| 2024-09-18 | 25.87 | 26.70 | 25.55 | 25.70 | 3.9M |
| 2024-09-17 | 25.05 | 26.85 | 24.75 | 25.53 | 10.9M |
| 2024-09-16 | 25.45 | 25.67 | 24.41 | 25.05 | 2.7M |
| 2024-09-13 | 25.40 | 25.55 | 24.83 | 25.05 | 1.0M |
| 2024-09-12 | 25.30 | 25.45 | 24.75 | 25.32 | 2.2M |
| 2024-09-11 | 25.33 | 25.36 | 24.50 | 25.00 | 1.3M |
| 2024-09-10 | 25.00 | 25.45 | 24.55 | 25.33 | 1.3M |
| 2024-09-09 | 25.66 | 25.94 | 24.70 | 24.95 | 2.7M |
| 2024-09-06 | 27.00 | 27.10 | 25.38 | 25.70 | 1.9M |
| 2024-09-05 | 26.60 | 27.40 | 25.67 | 26.78 | 4.3M |
| 2024-09-04 | 25.30 | 26.80 | 23.97 | 26.60 | 4.2M |
| 2024-09-03 | 25.92 | 26.33 | 25.05 | 25.67 | 1.3M |
| 2024-09-02 | 26.10 | 26.10 | 25.25 | 25.92 | 3.2M |
| 2024-08-30 | 26.20 | 26.55 | 25.50 | 25.72 | 0.5M |
| 2024-08-29 | 26.73 | 26.83 | 25.80 | 26.42 | 2.7M |
| 2024-08-28 | 27.00 | 27.25 | 26.55 | 26.73 | 2.2M |
| 2024-08-27 | 26.77 | 27.25 | 26.50 | 26.90 | 1.1M |
| 2024-08-26 | 27.75 | 27.94 | 26.85 | 26.94 | 0.7M |
| 2024-08-23 | 27.25 | 27.70 | 26.60 | 27.61 | 2.3M |
| 2024-08-22 | 27.70 | 28.07 | 26.80 | 27.19 | 1.6M |
| 2024-08-21 | 27.00 | 27.50 | 26.68 | 27.40 | 2.8M |
| 2024-08-20 | 26.05 | 27.48 | 26.00 | 26.86 | 2.9M |
| 2024-08-19 | 25.18 | 26.60 | 24.66 | 25.89 | 2.7M |
| 2024-08-16 | 25.00 | 25.50 | 24.65 | 24.76 | 1.1M |
| 2024-08-14 | 26.00 | 26.10 | 24.30 | 24.64 | 1.3M |
| 2024-08-13 | 26.80 | 26.80 | 25.80 | 26.02 | 2.6M |
| 2024-08-12 | 26.20 | 27.05 | 26.20 | 26.37 | 2.8M |
| 2024-08-09 | 27.05 | 27.25 | 26.10 | 26.19 | 1.8M |
| 2024-08-08 | 27.15 | 27.15 | 26.24 | 26.92 | 1.7M |
| 2024-08-07 | 27.80 | 28.00 | 26.59 | 26.99 | 2.3M |
| 2024-08-06 | 28.00 | 28.77 | 26.61 | 27.17 | 3.1M |
| 2024-08-05 | 28.89 | 29.27 | 26.84 | 27.35 | 6.5M |
| 2024-08-02 | 26.70 | 31.35 | 26.53 | 30.52 | 15.0M |
| 2024-08-01 | 31.40 | 31.40 | 26.60 | 27.57 | 3.7M |
| 2024-07-31 | 31.25 | 31.95 | 30.00 | 30.60 | 4.2M |
| 2024-07-30 | 28.35 | 31.90 | 28.16 | 31.10 | 5.8M |
| 2024-07-29 | 28.40 | 28.65 | 27.60 | 28.16 | 2.2M |
| 2024-07-26 | 28.90 | 28.90 | 27.87 | 28.37 | 1.6M |
| 2024-07-25 | 29.20 | 29.30 | 28.25 | 28.52 | 1.1M |
| 2024-07-24 | 28.93 | 29.13 | 28.17 | 28.94 | 3.1M |
| 2024-07-23 | 30.30 | 30.57 | 28.00 | 28.73 | 2.1M |
| 2024-07-22 | 30.50 | 31.46 | 30.00 | 30.13 | 1.5M |
| 2024-07-19 | 30.70 | 32.50 | 29.55 | 30.39 | 4.6M |
| 2024-07-18 | 31.85 | 31.85 | 30.35 | 30.67 | 2.7M |
| 2024-07-16 | 31.80 | 32.02 | 31.30 | 31.51 | 0.9M |
| 2024-07-15 | 31.47 | 32.00 | 31.19 | 31.60 | 1.0M |
| 2024-07-12 | 32.20 | 33.80 | 31.05 | 31.26 | 3.2M |
| 2024-07-11 | 31.50 | 33.45 | 31.49 | 32.09 | 4.3M |
| 2024-07-10 | 32.91 | 32.91 | 30.20 | 31.28 | 1.5M |
| 2024-07-09 | 32.10 | 33.00 | 31.36 | 32.92 | 2.4M |
| 2024-07-08 | 32.70 | 33.20 | 31.50 | 32.24 | 1.0M |
| 2024-07-05 | 32.89 | 33.85 | 31.95 | 33.22 | 3.3M |
| 2024-07-04 | 32.40 | 32.90 | 31.90 | 32.66 | 1.0M |
| 2024-07-03 | 32.50 | 32.97 | 32.01 | 32.18 | 1.0M |
| 2024-07-02 | 32.40 | 33.10 | 32.16 | 32.54 | 1.1M |
| 2024-07-01 | 32.11 | 33.10 | 32.10 | 32.38 | 2.6M |
| 2024-06-28 | 32.55 | 33.12 | 32.08 | 32.27 | 0.9M |
| 2024-06-27 | 33.95 | 34.25 | 32.21 | 32.34 | 1.5M |
| 2024-06-26 | 35.84 | 36.10 | 33.50 | 33.95 | 3.9M |
| 2024-06-25 | 32.70 | 35.49 | 32.60 | 35.34 | 7.0M |
| 2024-06-24 | 33.00 | 33.60 | 32.26 | 32.92 | 2.3M |
| 2024-06-21 | 34.70 | 34.70 | 33.10 | 33.20 | 1.4M |
| 2024-06-20 | 33.25 | 35.40 | 32.65 | 33.97 | 4.9M |
| 2024-06-19 | 35.10 | 35.10 | 32.90 | 33.11 | 1.5M |
| 2024-06-18 | 34.90 | 35.00 | 33.28 | 34.87 | 3.5M |
| 2024-06-14 | 31.86 | 34.79 | 31.05 | 33.69 | 7.0M |
| 2024-06-13 | 31.05 | 32.10 | 29.75 | 31.86 | 5.0M |
| 2024-06-12 | 28.15 | 31.30 | 27.50 | 30.83 | 5.5M |
| 2024-06-11 | 27.65 | 28.40 | 27.65 | 27.95 | 1.7M |
| 2024-06-10 | 27.55 | 28.55 | 27.18 | 27.53 | 2.1M |
| 2024-06-07 | 26.80 | 27.30 | 26.50 | 27.10 | 1.1M |
| 2024-06-06 | 26.15 | 27.30 | 26.15 | 26.70 | 3.6M |
| 2024-06-05 | 25.40 | 26.25 | 24.15 | 26.10 | 1.9M |
| 2024-06-04 | 28.35 | 28.35 | 23.25 | 24.55 | 1.3M |
| 2024-06-03 | 26.55 | 29.00 | 26.55 | 28.15 | 3.5M |
| 2024-05-31 | 26.45 | 27.20 | 25.50 | 25.90 | 0.8M |
| 2024-05-30 | 26.90 | 26.90 | 26.00 | 26.75 | 3.5M |
| 2024-05-29 | 26.25 | 27.05 | 25.80 | 26.75 | 2.4M |
| 2024-05-28 | 26.95 | 27.05 | 26.00 | 26.25 | 1.5M |
| 2024-05-27 | 28.15 | 28.30 | 26.75 | 27.00 | 0.7M |
| 2024-05-24 | 27.70 | 28.75 | 27.60 | 28.25 | 0.9M |
| 2024-05-23 | 27.05 | 27.80 | 26.85 | 27.70 | 0.9M |
| 2024-05-22 | 27.15 | 27.35 | 26.90 | 27.00 | 0.3M |
| 2024-05-21 | 27.70 | 27.80 | 26.85 | 27.20 | 1.0M |
| 2024-05-18 | 27.70 | 27.90 | 27.00 | 27.55 | 0.2M |
| 2024-05-17 | 27.25 | 27.60 | 26.80 | 27.20 | 1.0M |
| 2024-05-16 | 28.30 | 28.35 | 27.10 | 27.30 | 0.5M |
| 2024-05-15 | 28.10 | 28.80 | 27.80 | 28.10 | 1.7M |
| 2024-05-14 | 27.00 | 28.40 | 27.00 | 28.10 | 1.0M |
| 2024-05-13 | 26.55 | 27.40 | 26.25 | 27.20 | 1.0M |
| 2024-05-10 | 26.90 | 27.30 | 26.30 | 26.95 | 1.9M |
| 2024-05-09 | 28.45 | 28.70 | 26.10 | 26.95 | 0.6M |
| 2024-05-08 | 29.15 | 29.15 | 28.10 | 28.40 | 0.9M |
| 2024-05-07 | 30.10 | 30.10 | 28.25 | 28.85 | 1.3M |
| 2024-05-06 | 31.55 | 31.60 | 29.35 | 30.10 | 1.3M |
| 2024-05-03 | 31.70 | 32.00 | 30.20 | 31.05 | 1.2M |
| 2024-05-02 | 30.20 | 31.95 | 30.10 | 31.25 | 2.1M |
| 2024-04-30 | 31.30 | 31.30 | 29.85 | 30.20 | 0.7M |
| 2024-04-29 | 29.80 | 31.05 | 29.50 | 30.85 | 5.0M |
| 2024-04-26 | 28.30 | 29.90 | 27.70 | 29.65 | 2.2M |
| 2024-04-25 | 28.40 | 28.50 | 27.50 | 27.90 | 0.4M |
| 2024-04-24 | 28.50 | 28.85 | 28.30 | 28.35 | 1.1M |
| 2024-04-23 | 27.55 | 29.30 | 27.55 | 28.40 | 1.6M |
| 2024-04-22 | 28.00 | 28.45 | 27.25 | 27.55 | 0.5M |
| 2024-04-19 | 27.45 | 28.50 | 27.45 | 27.85 | 2.0M |
| 2024-04-18 | 29.05 | 29.75 | 26.60 | 27.75 | 3.2M |
| 2024-04-16 | 29.00 | 29.55 | 28.50 | 28.90 | 0.6M |
| 2024-04-15 | 30.00 | 30.25 | 28.20 | 29.30 | 2.0M |
| 2024-04-12 | 31.40 | 31.60 | 29.50 | 30.30 | 2.0M |
| 2024-04-10 | 31.65 | 31.95 | 31.20 | 31.75 | 1.4M |
| 2024-04-09 | 31.90 | 32.55 | 31.05 | 31.20 | 2.3M |
| 2024-04-08 | 31.55 | 32.90 | 31.25 | 32.15 | 4.9M |
| 2024-04-05 | 31.00 | 32.15 | 30.45 | 31.50 | 2.1M |
| 2024-04-04 | 29.75 | 31.25 | 29.75 | 31.00 | 2.9M |
| 2024-04-03 | 28.25 | 29.70 | 27.80 | 29.50 | 1.9M |
| 2024-04-02 | 27.00 | 28.75 | 26.70 | 28.15 | 3.1M |
| 2024-04-01 | 25.95 | 27.25 | 25.90 | 26.85 | 1.0M |
| 2024-03-28 | 26.20 | 26.45 | 25.60 | 25.90 | 2.4M |
| 2024-03-27 | 25.70 | 26.50 | 25.50 | 25.95 | 4.2M |
| 2024-03-26 | 27.55 | 27.55 | 25.35 | 25.75 | 6.4M |
| 2024-03-22 | 27.45 | 27.75 | 26.80 | 27.30 | 4.6M |
| 2024-03-21 | 27.05 | 27.90 | 27.05 | 27.35 | 1.4M |
| 2024-03-20 | 27.60 | 27.75 | 26.85 | 27.20 | 2.9M |
| 2024-03-19 | 27.50 | 27.80 | 26.75 | 27.05 | 2.5M |
| 2024-03-18 | 27.45 | 27.90 | 26.55 | 27.50 | 2.3M |
| 2024-03-15 | 28.20 | 28.20 | 25.20 | 27.45 | 3.7M |
| 2024-03-14 | 25.70 | 28.75 | 25.20 | 27.90 | 5.7M |
| 2024-03-13 | 30.00 | 31.05 | 24.60 | 26.30 | 5.7M |
| 2024-03-12 | 31.90 | 32.55 | 28.40 | 30.65 | 5.3M |
| 2024-03-11 | 34.25 | 34.40 | 31.50 | 32.25 | 1.9M |
| 2024-03-07 | 34.85 | 35.75 | 33.85 | 34.35 | 3.8M |
| 2024-03-06 | 36.20 | 36.50 | 32.00 | 34.85 | 5.9M |
| 2024-03-05 | 37.50 | 37.70 | 35.75 | 36.15 | 1.2M |
| 2024-03-04 | 36.40 | 38.25 | 36.25 | 38.00 | 2.4M |
| 2024-03-02 | 36.60 | 37.10 | 36.40 | 36.80 | 0.1M |
| 2024-03-01 | 36.50 | 37.20 | 35.50 | 36.60 | 1.0M |
| 2024-02-29 | 37.45 | 37.55 | 36.05 | 36.45 | 1.0M |
| 2024-02-28 | 38.80 | 38.90 | 35.85 | 37.55 | 3.8M |
| 2024-02-27 | 36.70 | 38.95 | 36.15 | 38.55 | 3.8M |
| 2024-02-26 | 36.85 | 37.35 | 36.20 | 36.70 | 1.5M |
| 2024-02-23 | 36.80 | 37.40 | 36.00 | 36.65 | 1.7M |
| 2024-02-22 | 37.15 | 37.35 | 36.15 | 36.80 | 1.1M |
| 2024-02-21 | 37.45 | 38.30 | 35.30 | 36.95 | 1.3M |
| 2024-02-20 | 38.50 | 39.00 | 37.05 | 37.45 | 1.7M |
| 2024-02-19 | 38.60 | 39.40 | 37.30 | 38.40 | 3.1M |
| 2024-02-16 | 36.60 | 38.75 | 36.00 | 37.85 | 5.7M |
| 2024-02-15 | 35.30 | 36.70 | 35.30 | 36.35 | 2.9M |
| 2024-02-14 | 35.40 | 36.25 | 34.85 | 35.35 | 1.4M |
| 2024-02-13 | 33.20 | 36.45 | 33.20 | 35.75 | 4.6M |
| 2024-02-12 | 36.50 | 37.00 | 34.50 | 35.00 | 3.2M |
| 2024-02-09 | 35.95 | 37.20 | 33.70 | 36.50 | 4.6M |
| 2024-02-08 | 37.45 | 37.60 | 35.20 | 35.75 | 2.3M |
| 2024-02-07 | 34.65 | 38.40 | 34.10 | 37.05 | 12.9M |
| 2024-02-06 | 35.30 | 35.30 | 34.00 | 34.25 | 2.0M |
| 2024-02-05 | 34.45 | 34.95 | 33.45 | 34.75 | 3.0M |
| 2024-02-02 | 34.95 | 35.40 | 32.45 | 33.95 | 3.8M |
| 2024-02-01 | 34.50 | 34.70 | 33.40 | 34.20 | 2.2M |
| 2024-01-31 | 33.65 | 35.50 | 33.35 | 34.15 | 3.3M |
| 2024-01-30 | 32.60 | 34.60 | 32.35 | 34.00 | 3.4M |
| 2024-01-29 | 33.80 | 33.80 | 32.00 | 32.90 | 2.5M |
| 2024-01-25 | 33.75 | 34.20 | 32.80 | 33.10 | 2.8M |
| 2024-01-24 | 31.15 | 33.90 | 30.75 | 33.80 | 2.3M |
| 2024-01-23 | 35.20 | 35.20 | 30.60 | 31.00 | 1.9M |
| 2024-01-20 | 34.40 | 35.20 | 33.80 | 34.55 | 2.9M |
| 2024-01-19 | 33.65 | 34.25 | 33.00 | 34.15 | 3.7M |
| 2024-01-18 | 33.85 | 35.00 | 32.75 | 33.20 | 1.4M |
| 2024-01-17 | 33.90 | 35.00 | 33.20 | 33.70 | 1.2M |
| 2024-01-16 | 36.45 | 36.45 | 34.10 | 34.65 | 1.2M |
| 2024-01-15 | 36.50 | 36.80 | 35.25 | 36.25 | 2.8M |
| 2024-01-12 | 36.40 | 37.15 | 35.55 | 35.90 | 6.6M |
| 2024-01-11 | 35.95 | 36.85 | 35.30 | 36.05 | 4.7M |
| 2024-01-10 | 34.65 | 35.85 | 33.75 | 35.40 | 3.0M |
| 2024-01-09 | 34.90 | 35.90 | 34.30 | 34.65 | 3.7M |
| 2024-01-08 | 34.55 | 34.95 | 33.20 | 34.55 | 2.4M |
| 2024-01-05 | 34.50 | 36.00 | 33.95 | 34.40 | 3.3M |
| 2024-01-04 | 34.30 | 34.70 | 33.20 | 34.10 | 2.9M |
| 2024-01-03 | 33.95 | 34.40 | 32.60 | 33.80 | 2.9M |
| 2024-01-02 | 35.95 | 36.00 | 33.30 | 33.95 | 4.4M |
| 2024-01-01 | 31.45 | 36.25 | 31.00 | 35.70 | 10.6M |