10,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2024-12-23 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-12-20 | 12,000.00 | 12,000.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2024-12-19 | 11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2024-12-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-12-13 | 11,900.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.0M |
| 2024-12-12 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2024-12-11 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2024-12-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-12-09 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2024-12-06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-12-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-02 | 11,800.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2024-11-28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-11-27 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2024-11-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-25 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2024-11-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-21 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2024-11-15 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2024-11-14 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2024-11-13 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2024-11-11 | 11,900.00 | 12,300.00 | 11,800.00 | 12,100.00 | 0.0M |
| 2024-11-08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-11-07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-11-06 | 12,300.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-11-05 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2024-10-30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-10-24 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-10-23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-22 | 12,600.00 | 12,600.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2024-10-21 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-18 | 12,000.00 | 12,400.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2024-10-17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-10-16 | 12,000.00 | 12,600.00 | 11,800.00 | 12,500.00 | 0.0M |
| 2024-10-15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-11 | 12,700.00 | 12,700.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-10 | 12,000.00 | 12,700.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2024-10-07 | 12,700.00 | 12,800.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-10-03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-02 | 12,900.00 | 12,900.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-10-01 | 13,100.00 | 13,100.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2024-09-30 | 12,900.00 | 13,400.00 | 12,500.00 | 12,900.00 | 0.0M |
| 2024-09-26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-09-25 | 12,323.70 | 12,511.90 | 12,323.70 | 12,511.90 | 0.0M |
| 2024-09-24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-09-23 | 12,605.90 | 12,700.00 | 12,605.90 | 12,700.00 | 0.0M |
| 2024-09-20 | 12,700.00 | 12,700.00 | 12,605.90 | 12,605.90 | 0.0M |
| 2024-09-19 | 12,229.60 | 12,700.00 | 12,229.60 | 12,605.90 | 0.0M |
| 2024-09-18 | 12,041.50 | 12,700.00 | 12,041.50 | 12,700.00 | 0.0M |
| 2024-09-17 | 11,759.30 | 12,229.60 | 11,759.30 | 12,135.60 | 0.0M |
| 2024-09-16 | 11,665.20 | 11,853.30 | 11,665.20 | 11,853.30 | 0.0M |
| 2024-09-13 | 11,665.20 | 11,759.30 | 11,288.90 | 11,759.30 | 0.0M |
| 2024-09-12 | 11,665.20 | 11,759.30 | 11,383.00 | 11,759.30 | 0.0M |
| 2024-09-11 | 11,665.20 | 11,759.30 | 11,665.20 | 11,759.30 | 0.0M |
| 2024-09-10 | 11,571.10 | 11,759.30 | 11,571.10 | 11,759.30 | 0.0M |
| 2024-09-09 | 11,477.00 | 11,759.30 | 11,383.00 | 11,759.30 | 0.0M |
| 2024-09-06 | 11,665.20 | 11,759.30 | 11,477.00 | 11,759.30 | 0.0M |
| 2024-09-04 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-08-30 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-08-27 | 12,041.50 | 12,041.50 | 12,041.50 | 12,041.50 | 0.0M |
| 2024-08-26 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-08-23 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-08-22 | 11,853.30 | 12,229.60 | 11,759.30 | 12,229.60 | 0.0M |
| 2024-08-20 | 11,759.30 | 11,853.30 | 11,571.10 | 11,853.30 | 0.0M |
| 2024-08-19 | 11,853.30 | 11,853.30 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-08-16 | 11,665.20 | 11,665.20 | 11,665.20 | 11,665.20 | 0.0M |
| 2024-08-15 | 11,665.20 | 11,665.20 | 11,477.00 | 11,665.20 | 0.0M |
| 2024-08-14 | 11,571.10 | 11,853.30 | 11,006.70 | 11,853.30 | 0.0M |
| 2024-08-12 | 11,853.30 | 11,853.30 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-08-09 | 12,041.50 | 12,135.60 | 11,571.10 | 12,135.60 | 0.0M |
| 2024-08-05 | 12,135.60 | 12,135.60 | 12,135.60 | 12,135.60 | 0.0M |
| 2024-08-02 | 11,571.10 | 11,571.10 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-07-26 | 12,135.60 | 12,135.60 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-07-25 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-07-24 | 11,571.10 | 11,759.30 | 11,383.00 | 11,665.20 | 0.0M |
| 2024-07-23 | 11,571.10 | 11,571.10 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-07-22 | 11,853.30 | 11,853.30 | 11,571.10 | 11,853.30 | 0.0M |
| 2024-07-19 | 12,135.60 | 12,700.00 | 12,135.60 | 12,700.00 | 0.0M |
| 2024-07-17 | 11,853.30 | 11,853.30 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-07-16 | 11,665.20 | 11,665.20 | 11,665.20 | 11,665.20 | 0.0M |
| 2024-07-15 | 11,571.10 | 11,759.30 | 11,383.00 | 11,759.30 | 0.0M |
| 2024-07-11 | 11,947.40 | 11,947.40 | 11,947.40 | 11,947.40 | 0.0M |
| 2024-07-10 | 11,571.10 | 11,759.30 | 11,383.00 | 11,759.30 | 0.0M |
| 2024-07-09 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-07-08 | 11,571.10 | 11,665.20 | 11,571.10 | 11,665.20 | 0.0M |
| 2024-07-05 | 11,759.30 | 11,853.30 | 11,665.20 | 11,853.30 | 0.0M |
| 2024-07-04 | 11,853.30 | 11,853.30 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-07-03 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-07-02 | 11,383.00 | 11,759.30 | 11,383.00 | 11,665.20 | 0.0M |
| 2024-07-01 | 11,665.20 | 11,759.30 | 11,665.20 | 11,759.30 | 0.0M |
| 2024-06-28 | 11,759.30 | 11,853.30 | 11,759.30 | 11,853.30 | 0.0M |
| 2024-06-27 | 11,853.30 | 11,853.30 | 11,383.00 | 11,853.30 | 0.0M |
| 2024-06-26 | 12,605.90 | 12,605.90 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-06-25 | 12,700.00 | 12,700.00 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-06-21 | 11,759.30 | 11,853.30 | 11,759.30 | 11,853.30 | 0.0M |
| 2024-06-20 | 12,417.80 | 12,982.20 | 12,417.80 | 12,982.20 | 0.0M |
| 2024-06-19 | 12,511.90 | 12,511.90 | 12,511.90 | 12,511.90 | 0.0M |
| 2024-06-18 | 11,853.30 | 11,853.30 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-06-14 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-06-13 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-06-12 | 12,229.60 | 12,417.80 | 12,229.60 | 12,417.80 | 0.0M |
| 2024-06-11 | 11,853.30 | 11,853.30 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-06-10 | 11,759.30 | 12,982.20 | 11,759.30 | 12,982.20 | 0.0M |
| 2024-06-07 | 11,759.30 | 12,229.60 | 11,665.20 | 12,229.60 | 0.0M |
| 2024-06-06 | 11,853.30 | 11,853.30 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-06-05 | 11,947.40 | 11,947.40 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-06-04 | 11,759.30 | 13,076.30 | 11,759.30 | 12,229.60 | 0.0M |
| 2024-06-03 | 11,853.30 | 11,853.30 | 11,759.30 | 11,853.30 | 0.0M |
| 2024-05-31 | 11,571.10 | 11,759.30 | 11,571.10 | 11,759.30 | 0.0M |
| 2024-05-30 | 13,170.40 | 13,170.40 | 13,170.40 | 13,170.40 | 0.0M |
| 2024-05-29 | 12,229.60 | 12,229.60 | 12,229.60 | 12,229.60 | 0.0M |
| 2024-05-28 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-05-27 | 13,076.30 | 13,076.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-05-23 | 12,888.20 | 12,888.20 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-05-22 | 11,759.30 | 11,759.30 | 11,477.00 | 11,477.00 | 0.0M |
| 2024-05-20 | 11,947.40 | 11,947.40 | 11,947.40 | 11,947.40 | 0.0M |
| 2024-05-17 | 11,571.10 | 11,759.30 | 11,571.10 | 11,759.30 | 0.0M |
| 2024-05-16 | 11,665.20 | 11,665.20 | 11,665.20 | 11,665.20 | 0.0M |
| 2024-05-15 | 11,477.00 | 11,759.30 | 11,477.00 | 11,571.10 | 0.0M |
| 2024-05-14 | 11,571.10 | 11,571.10 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-05-13 | 11,571.10 | 11,571.10 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-05-10 | 11,383.00 | 11,665.20 | 11,383.00 | 11,477.00 | 0.0M |
| 2024-05-09 | 11,665.20 | 11,665.20 | 11,665.20 | 11,665.20 | 0.0M |
| 2024-05-08 | 11,759.30 | 11,759.30 | 11,477.00 | 11,477.00 | 0.0M |
| 2024-05-07 | 11,477.00 | 11,571.10 | 11,477.00 | 11,477.00 | 0.0M |
| 2024-05-06 | 12,135.60 | 12,135.60 | 12,135.60 | 12,135.60 | 0.0M |
| 2024-05-03 | 11,947.40 | 11,947.40 | 11,477.00 | 11,477.00 | 0.0M |
| 2024-05-02 | 11,383.00 | 11,477.00 | 11,383.00 | 11,383.00 | 0.0M |
| 2024-04-26 | 13,076.30 | 13,076.30 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-04-25 | 12,229.60 | 12,229.60 | 12,229.60 | 12,229.60 | 0.0M |
| 2024-04-23 | 14,863.70 | 14,863.70 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-04-16 | 13,170.40 | 13,170.40 | 11,288.90 | 11,288.90 | 0.0M |
| 2024-04-15 | 12,417.80 | 12,417.80 | 11,477.00 | 11,759.30 | 0.0M |
| 2024-04-12 | 11,665.20 | 11,665.20 | 11,383.00 | 11,383.00 | 0.0M |
| 2024-04-11 | 11,477.00 | 11,571.10 | 11,477.00 | 11,571.10 | 0.0M |
| 2024-04-10 | 11,571.10 | 11,571.10 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-04-09 | 11,477.00 | 11,477.00 | 11,194.80 | 11,383.00 | 0.0M |
| 2024-04-08 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | 0.0M |
| 2024-04-04 | 11,194.80 | 11,477.00 | 11,194.80 | 11,477.00 | 0.0M |
| 2024-04-03 | 11,571.10 | 11,571.10 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-04-02 | 11,194.80 | 11,288.90 | 11,194.80 | 11,288.90 | 0.0M |
| 2024-04-01 | 11,194.80 | 11,288.90 | 11,194.80 | 11,194.80 | 0.0M |
| 2024-03-29 | 11,665.20 | 11,665.20 | 11,194.80 | 11,194.80 | 0.0M |
| 2024-03-27 | 11,006.70 | 11,006.70 | 10,912.60 | 10,912.60 | 0.0M |
| 2024-03-26 | 11,571.10 | 11,571.10 | 11,288.90 | 11,288.90 | 0.0M |
| 2024-03-25 | 11,571.10 | 11,571.10 | 11,571.10 | 11,571.10 | 0.0M |
| 2024-03-22 | 10,912.60 | 11,477.00 | 10,912.60 | 11,288.90 | 0.0M |
| 2024-03-21 | 10,912.60 | 10,912.60 | 10,912.60 | 10,912.60 | 0.0M |
| 2024-03-18 | 11,194.80 | 11,477.00 | 11,194.80 | 11,477.00 | 0.0M |
| 2024-03-15 | 11,288.90 | 11,288.90 | 11,288.90 | 11,288.90 | 0.0M |
| 2024-03-13 | 11,477.00 | 11,477.00 | 11,288.90 | 11,288.90 | 0.0M |
| 2024-03-12 | 11,288.90 | 11,288.90 | 11,194.80 | 11,194.80 | 0.0M |
| 2024-03-08 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-03-07 | 11,383.00 | 11,665.20 | 11,194.80 | 11,288.90 | 0.0M |
| 2024-03-06 | 13,076.30 | 13,076.30 | 13,076.30 | 13,076.30 | 0.0M |
| 2024-03-04 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | 0.0M |
| 2024-03-01 | 13,923.00 | 13,923.00 | 12,229.60 | 12,229.60 | 0.0M |
| 2024-02-29 | 11,288.90 | 12,700.00 | 11,288.90 | 12,511.90 | 0.0M |
| 2024-02-28 | 12,041.50 | 12,041.50 | 11,288.90 | 11,288.90 | 0.0M |
| 2024-02-27 | 12,888.20 | 12,888.20 | 11,288.90 | 11,288.90 | 0.0M |
| 2024-02-26 | 11,383.00 | 12,511.90 | 11,383.00 | 12,511.90 | 0.0M |
| 2024-02-22 | 11,194.80 | 11,571.10 | 11,194.80 | 11,571.10 | 0.0M |
| 2024-02-21 | 11,194.80 | 11,194.80 | 11,194.80 | 11,194.80 | 0.0M |
| 2024-02-20 | 11,006.70 | 11,006.70 | 11,006.70 | 11,006.70 | 0.0M |
| 2024-02-16 | 11,383.00 | 11,383.00 | 11,100.70 | 11,383.00 | 0.0M |
| 2024-02-15 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | 0.0M |
| 2024-02-07 | 11,571.10 | 11,571.10 | 11,006.70 | 11,383.00 | 0.0M |
| 2024-02-06 | 11,477.00 | 11,477.00 | 11,383.00 | 11,383.00 | 0.0M |
| 2024-02-05 | 11,194.80 | 11,194.80 | 11,194.80 | 11,194.80 | 0.0M |
| 2024-02-02 | 11,100.70 | 11,100.70 | 10,536.30 | 10,536.30 | 0.0M |
| 2024-02-01 | 10,912.60 | 10,912.60 | 10,912.60 | 10,912.60 | 0.0M |
| 2024-01-31 | 11,194.80 | 11,194.80 | 11,194.80 | 11,194.80 | 0.0M |
| 2024-01-30 | 11,006.70 | 11,006.70 | 11,006.70 | 11,006.70 | 0.0M |
| 2024-01-29 | 11,100.70 | 11,100.70 | 10,818.50 | 10,912.60 | 0.0M |
| 2024-01-26 | 11,194.80 | 11,194.80 | 11,194.80 | 11,194.80 | 0.0M |
| 2024-01-19 | 11,853.30 | 11,853.30 | 11,759.30 | 11,853.30 | 0.0M |
| 2024-01-18 | 11,853.30 | 11,853.30 | 11,853.30 | 11,853.30 | 0.0M |
| 2024-01-17 | 11,665.20 | 11,665.20 | 11,665.20 | 11,665.20 | 0.0M |
| 2024-01-16 | 11,759.30 | 11,759.30 | 11,194.80 | 11,194.80 | 0.0M |
| 2024-01-15 | 11,759.30 | 11,759.30 | 11,759.30 | 11,759.30 | 0.0M |
| 2024-01-11 | 13,076.30 | 13,076.30 | 13,076.30 | 13,076.30 | 0.0M |
| 2024-01-10 | 11,571.10 | 12,417.80 | 11,288.90 | 11,288.90 | 0.0M |
| 2024-01-09 | 11,194.80 | 11,194.80 | 10,912.60 | 10,912.60 | 0.0M |
| 2024-01-08 | 10,912.60 | 10,912.60 | 10,818.50 | 10,818.50 | 0.0M |
| 2024-01-05 | 10,912.60 | 11,194.80 | 10,724.40 | 11,194.80 | 0.0M |
| 2024-01-03 | 10,724.40 | 11,194.80 | 10,724.40 | 11,194.80 | 0.0M |
| 2024-01-02 | 11,194.80 | 11,194.80 | 11,194.80 | 11,194.80 | 0.0M |