Sonadezi Environment JSC

SZE
🏛️ 越南 →
10,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 10,577.80 10,577.80 10,577.80 10,577.80 0.0M
2022-12-26 10,577.80 10,577.80 10,577.80 10,577.80 0.0M
2022-12-22 10,489.60 10,489.60 10,489.60 10,489.60 0.0M
2022-12-21 10,665.90 10,665.90 10,313.30 10,577.80 0.0M
2022-12-20 10,577.80 10,577.80 10,577.80 10,577.80 0.0M
2022-12-19 10,577.80 10,577.80 10,489.60 10,577.80 0.0M
2022-12-16 10,665.90 10,665.90 10,225.20 10,225.20 0.0M
2022-12-15 10,489.60 10,665.90 9,784.40 10,665.90 0.0M
2022-12-14 11,194.80 11,194.80 11,194.80 11,194.80 0.0M
2022-12-13 11,283.00 11,283.00 11,018.50 11,018.50 0.0M
2022-12-12 10,930.40 10,930.40 10,930.40 10,930.40 0.0M
2022-12-09 11,371.10 11,371.10 11,371.10 11,371.10 0.0M
2022-12-01 11,194.80 11,283.00 10,577.80 10,577.80 0.0M
2022-11-30 11,018.50 11,018.50 11,018.50 11,018.50 0.0M
2022-11-29 11,018.50 11,371.10 10,754.10 11,018.50 0.0M
2022-11-28 10,754.10 11,018.50 10,577.80 10,842.20 0.0M
2022-11-25 10,577.80 10,577.80 10,577.80 10,577.80 0.0M
2022-11-24 10,665.90 10,665.90 9,960.70 9,960.70 0.0M
2022-11-23 10,754.10 10,754.10 9,960.70 10,313.30 0.0M
2022-11-22 11,150.40 11,150.40 11,150.40 11,150.40 0.0M
2022-11-21 11,244.10 11,244.10 10,775.60 11,150.40 0.0M
2022-11-18 11,244.10 11,337.80 10,869.30 11,150.40 0.0M
2022-11-17 11,525.20 11,525.20 10,775.60 10,775.60 0.0M
2022-11-16 11,056.70 11,337.80 11,056.70 11,244.10 0.0M
2022-11-15 11,525.20 11,525.20 10,681.90 10,869.30 0.0M
2022-11-14 10,775.60 11,244.10 10,400.80 10,400.80 0.0M
2022-11-11 11,525.20 11,525.20 11,525.20 11,525.20 0.0M
2022-11-10 11,712.60 11,712.60 9,744.90 11,337.80 0.0M
2022-11-09 11,618.90 11,618.90 11,244.10 11,618.90 0.0M
2022-11-08 12,087.40 12,087.40 11,337.80 11,900.00 0.0M
2022-11-07 11,993.70 11,993.70 11,337.80 11,806.30 0.0M
2022-11-04 11,337.80 11,900.00 11,244.10 11,900.00 0.0M
2022-11-03 12,274.80 12,274.80 12,274.80 12,274.80 0.0M
2022-11-02 11,993.70 11,993.70 11,993.70 11,993.70 0.0M
2022-11-01 10,963.00 11,900.00 10,963.00 11,712.60 0.0M
2022-10-31 11,712.60 11,712.60 11,712.60 11,712.60 0.0M
2022-10-28 12,368.50 12,368.50 12,368.50 12,368.50 0.0M
2022-10-27 11,618.90 12,462.20 11,056.70 12,462.20 0.0M
2022-10-26 12,837.00 12,930.70 11,525.20 11,525.20 0.0M
2022-10-25 13,024.40 13,024.40 13,024.40 13,024.40 0.0M
2022-10-24 11,900.00 12,181.10 11,806.30 11,806.30 0.0M
2022-10-21 11,806.30 12,649.60 11,806.30 12,649.60 0.0M
2022-10-20 11,900.00 12,649.60 11,900.00 12,649.60 0.0M
2022-10-19 12,837.00 12,930.70 12,274.80 12,274.80 0.0M
2022-10-18 13,399.20 13,492.90 11,806.30 12,087.40 0.0M
2022-10-17 12,181.10 12,930.70 11,712.60 12,181.10 0.0M
2022-10-14 12,368.50 12,368.50 11,900.00 12,368.50 0.0M
2022-10-13 13,305.50 13,305.50 13,305.50 13,305.50 0.0M
2022-10-12 12,649.60 12,649.60 12,181.10 12,274.80 0.0M
2022-10-10 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-10-07 14,400.00 14,400.00 13,200.00 14,300.00 0.0M
2022-10-06 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2022-10-05 14,500.00 14,600.00 13,500.00 13,900.00 0.0M
2022-10-04 13,800.00 14,600.00 13,800.00 14,400.00 0.0M
2022-10-03 14,700.00 14,900.00 13,800.00 14,200.00 0.0M
2022-09-30 14,500.00 14,500.00 13,300.00 14,200.00 0.0M
2022-09-29 14,800.00 15,000.00 14,300.00 14,700.00 0.0M
2022-09-28 15,000.00 15,000.00 14,300.00 14,300.00 0.0M
2022-09-27 14,700.00 15,000.00 14,400.00 14,600.00 0.0M
2022-09-26 14,400.00 16,000.00 14,000.00 14,300.00 0.0M
2022-09-23 14,700.00 16,300.00 14,500.00 15,000.00 0.0M
2022-09-22 14,500.00 14,700.00 14,500.00 14,700.00 0.0M
2022-09-21 14,400.00 14,500.00 14,400.00 14,500.00 0.0M
2022-09-20 14,400.00 14,500.00 14,000.00 14,500.00 0.0M
2022-09-19 14,300.00 14,500.00 14,300.00 14,500.00 0.0M
2022-09-14 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2022-09-13 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2022-09-12 14,500.00 14,500.00 14,300.00 14,300.00 0.0M
2022-09-09 14,300.00 14,500.00 14,300.00 14,500.00 0.0M
2022-09-08 14,600.00 14,600.00 14,300.00 14,300.00 0.0M
2022-09-07 14,500.00 14,500.00 14,300.00 14,300.00 0.0M
2022-09-06 14,400.00 14,600.00 14,300.00 14,300.00 0.0M
2022-09-05 14,300.00 14,300.00 14,100.00 14,100.00 0.0M
2022-08-31 14,600.00 14,600.00 14,400.00 14,400.00 0.0M
2022-08-30 14,300.00 14,500.00 14,300.00 14,400.00 0.0M
2022-08-29 14,500.00 14,500.00 14,300.00 14,500.00 0.0M
2022-08-26 14,600.00 14,600.00 14,400.00 14,500.00 0.0M
2022-08-25 14,600.00 14,600.00 14,400.00 14,500.00 0.0M
2022-08-24 14,400.00 14,600.00 14,400.00 14,600.00 0.0M
2022-08-23 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2022-08-22 14,300.00 14,500.00 14,300.00 14,500.00 0.0M
2022-08-19 14,500.00 14,500.00 14,300.00 14,300.00 0.0M
2022-08-18 14,600.00 14,600.00 14,500.00 14,600.00 0.0M
2022-08-17 14,400.00 14,500.00 14,400.00 14,500.00 0.0M
2022-08-16 14,300.00 14,600.00 14,300.00 14,600.00 0.0M
2022-08-11 14,900.00 14,900.00 14,200.00 14,900.00 0.0M
2022-08-10 14,700.00 14,700.00 14,200.00 14,500.00 0.0M
2022-08-09 14,300.00 14,600.00 14,000.00 14,600.00 0.0M
2022-08-08 14,500.00 14,600.00 14,300.00 14,600.00 0.0M
2022-08-05 14,700.00 14,700.00 14,200.00 14,200.00 0.0M
2022-08-04 14,600.00 14,600.00 14,200.00 14,400.00 0.0M
2022-08-03 14,500.00 14,500.00 14,200.00 14,400.00 0.0M
2022-08-01 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-07-29 14,200.00 14,500.00 14,200.00 14,200.00 0.0M
2022-07-28 14,200.00 14,700.00 14,100.00 14,600.00 0.0M
2022-07-25 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-07-22 14,800.00 14,800.00 14,400.00 14,500.00 0.0M
2022-07-21 14,500.00 14,600.00 14,500.00 14,600.00 0.0M
2022-07-20 14,600.00 14,600.00 14,400.00 14,500.00 0.0M
2022-07-19 14,500.00 14,500.00 14,400.00 14,400.00 0.0M
2022-07-18 14,800.00 14,800.00 14,000.00 14,500.00 0.0M
2022-07-15 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2022-07-14 14,600.00 14,600.00 14,100.00 14,500.00 0.0M
2022-07-13 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2022-07-12 14,500.00 14,600.00 14,300.00 14,500.00 0.0M
2022-07-11 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2022-07-08 14,400.00 14,500.00 14,400.00 14,400.00 0.0M
2022-07-07 14,200.00 14,400.00 14,000.00 14,400.00 0.0M
2022-07-06 14,600.00 14,700.00 14,500.00 14,500.00 0.0M
2022-07-05 14,700.00 14,700.00 14,500.00 14,600.00 0.0M
2022-07-04 14,600.00 14,700.00 14,500.00 14,700.00 0.0M
2022-07-01 14,600.00 14,600.00 14,500.00 14,600.00 0.0M
2022-06-30 14,600.00 14,700.00 14,600.00 14,700.00 0.0M
2022-06-29 14,700.00 14,700.00 14,600.00 14,600.00 0.0M
2022-06-28 14,700.00 14,700.00 14,600.00 14,700.00 0.0M
2022-06-27 14,700.00 14,800.00 14,700.00 14,700.00 0.0M
2022-06-24 14,900.00 14,900.00 14,700.00 14,700.00 0.0M
2022-06-23 14,800.00 14,800.00 14,700.00 14,700.00 0.0M
2022-06-22 14,800.00 14,800.00 14,500.00 14,800.00 0.0M
2022-06-21 14,700.00 14,800.00 14,600.00 14,800.00 0.0M
2022-06-20 14,900.00 14,900.00 14,700.00 14,700.00 0.0M
2022-06-17 14,700.00 14,700.00 14,600.00 14,700.00 0.0M
2022-06-16 14,900.00 14,900.00 14,400.00 14,700.00 0.0M
2022-06-15 14,700.00 14,700.00 14,200.00 14,700.00 0.1M
2022-06-14 14,900.00 14,900.00 14,600.00 14,600.00 0.0M
2022-06-13 14,500.00 15,000.00 14,500.00 14,900.00 0.0M
2022-06-10 14,800.00 15,000.00 14,800.00 15,000.00 0.0M
2022-06-09 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-06-08 14,700.00 14,800.00 14,700.00 14,800.00 0.0M
2022-06-07 14,700.00 14,800.00 14,700.00 14,800.00 0.0M
2022-06-06 14,700.00 14,900.00 14,700.00 14,800.00 0.0M
2022-06-03 14,800.00 14,800.00 14,700.00 14,800.00 0.0M
2022-06-02 14,800.00 14,800.00 14,700.00 14,700.00 0.0M
2022-06-01 14,700.00 14,900.00 14,700.00 14,900.00 0.0M
2022-05-31 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-05-30 14,700.00 14,800.00 14,700.00 14,800.00 0.0M
2022-05-27 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-05-26 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-05-25 14,900.00 14,900.00 14,700.00 14,900.00 0.0M
2022-05-24 14,900.00 14,900.00 14,700.00 14,900.00 0.1M
2022-05-23 15,000.00 15,000.00 14,600.00 14,900.00 0.0M
2022-05-20 15,000.00 15,000.00 14,700.00 15,000.00 0.0M
2022-05-19 15,100.00 15,100.00 14,700.00 15,000.00 0.0M
2022-05-18 15,100.00 15,100.00 14,800.00 14,800.00 0.0M
2022-05-17 14,900.00 14,900.00 14,700.00 14,800.00 0.0M
2022-05-16 14,900.00 14,900.00 14,700.00 14,700.00 0.0M
2022-05-13 14,700.00 15,000.00 14,600.00 15,000.00 0.0M
2022-05-12 15,100.00 15,200.00 15,100.00 15,200.00 0.0M
2022-05-11 15,000.00 15,000.00 14,800.00 15,000.00 0.0M
2022-05-10 14,700.00 15,000.00 14,700.00 15,000.00 0.0M
2022-05-09 15,000.00 15,200.00 15,000.00 15,000.00 0.0M
2022-05-06 15,000.00 15,300.00 15,000.00 15,200.00 0.0M
2022-05-05 15,300.00 15,400.00 15,200.00 15,200.00 0.0M
2022-05-04 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2022-04-29 15,000.00 15,000.00 14,800.00 14,800.00 0.0M
2022-04-27 14,700.00 15,500.00 14,700.00 15,400.00 0.0M
2022-04-25 15,000.00 15,300.00 14,700.00 15,300.00 0.0M
2022-04-22 14,500.00 15,200.00 14,500.00 15,000.00 0.0M
2022-04-21 14,700.00 15,000.00 14,700.00 14,900.00 0.0M
2022-04-20 14,800.00 15,000.00 14,800.00 14,800.00 0.0M
2022-04-19 14,600.00 15,000.00 14,400.00 15,000.00 0.0M
2022-04-18 15,000.00 15,000.00 14,700.00 14,900.00 0.0M
2022-04-15 15,000.00 15,000.00 14,700.00 14,800.00 0.0M
2022-04-14 15,300.00 15,300.00 15,000.00 15,000.00 0.0M
2022-04-13 15,000.00 15,100.00 14,900.00 15,100.00 0.0M
2022-04-12 15,100.00 15,300.00 15,000.00 15,200.00 0.0M
2022-04-08 15,200.00 15,200.00 15,100.00 15,200.00 0.0M
2022-04-07 15,000.00 15,300.00 15,000.00 15,100.00 0.0M
2022-04-06 15,300.00 15,300.00 15,200.00 15,300.00 0.0M
2022-04-05 15,400.00 15,400.00 15,200.00 15,300.00 0.0M
2022-04-04 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2022-04-01 15,300.00 15,300.00 15,200.00 15,300.00 0.0M
2022-03-31 15,200.00 15,500.00 15,200.00 15,400.00 0.0M
2022-03-30 15,300.00 15,300.00 15,200.00 15,300.00 0.0M
2022-03-29 15,200.00 15,400.00 15,200.00 15,400.00 0.0M
2022-03-28 15,400.00 15,500.00 15,200.00 15,500.00 0.0M
2022-03-25 15,200.00 15,400.00 15,200.00 15,400.00 0.0M
2022-03-24 15,200.00 15,500.00 15,200.00 15,500.00 0.0M
2022-03-23 15,200.00 15,500.00 15,200.00 15,300.00 0.0M
2022-03-22 15,500.00 15,600.00 15,200.00 15,400.00 0.0M
2022-03-21 15,200.00 15,500.00 15,200.00 15,500.00 0.0M
2022-03-18 15,100.00 15,400.00 15,100.00 15,300.00 0.0M
2022-03-17 15,200.00 15,400.00 15,100.00 15,200.00 0.0M
2022-03-16 15,100.00 15,200.00 15,100.00 15,100.00 0.0M
2022-03-15 15,100.00 15,200.00 15,000.00 15,100.00 0.0M
2022-03-14 15,000.00 15,100.00 15,000.00 15,100.00 0.0M
2022-03-11 15,100.00 15,100.00 15,000.00 15,100.00 0.0M
2022-03-10 15,100.00 15,100.00 15,000.00 15,000.00 0.0M
2022-03-09 15,000.00 15,000.00 14,900.00 15,000.00 0.0M
2022-03-08 15,000.00 15,000.00 14,800.00 15,000.00 0.0M
2022-03-07 15,300.00 15,300.00 15,000.00 15,000.00 0.0M
2022-03-04 15,300.00 15,300.00 15,000.00 15,200.00 0.0M
2022-03-03 15,100.00 15,100.00 15,000.00 15,100.00 0.0M
2022-03-02 15,200.00 15,200.00 15,000.00 15,000.00 0.1M
2022-03-01 14,900.00 15,300.00 14,900.00 15,200.00 0.0M
2022-02-28 14,900.00 15,000.00 14,900.00 15,000.00 0.0M
2022-02-25 15,000.00 15,200.00 15,000.00 15,200.00 0.0M
2022-02-24 15,100.00 15,100.00 14,900.00 15,000.00 0.0M
2022-02-23 15,000.00 15,200.00 15,000.00 15,000.00 0.0M
2022-02-22 15,000.00 15,400.00 15,000.00 15,400.00 0.0M
2022-02-21 15,000.00 15,400.00 15,000.00 15,200.00 0.0M
2022-02-18 15,200.00 15,200.00 15,000.00 15,000.00 0.0M
2022-02-17 15,500.00 15,500.00 15,200.00 15,200.00 0.0M
2022-02-16 15,100.00 15,300.00 15,100.00 15,300.00 0.0M
2022-02-15 15,200.00 15,300.00 14,900.00 15,300.00 0.0M
2022-02-14 15,300.00 15,400.00 15,300.00 15,400.00 0.0M
2022-02-11 15,100.00 15,400.00 15,100.00 15,300.00 0.0M
2022-02-10 15,100.00 15,500.00 14,900.00 15,200.00 0.0M
2022-02-09 15,300.00 15,300.00 15,000.00 15,200.00 0.0M
2022-02-08 15,100.00 15,300.00 15,000.00 15,000.00 0.0M
2022-02-07 14,800.00 15,100.00 14,800.00 15,000.00 0.0M
2022-01-28 14,800.00 14,900.00 14,800.00 14,900.00 0.0M
2022-01-27 14,900.00 15,000.00 14,800.00 15,000.00 0.0M
2022-01-26 15,300.00 15,300.00 14,800.00 14,800.00 0.0M
2022-01-25 14,700.00 15,000.00 14,600.00 14,700.00 0.0M
2022-01-24 14,900.00 15,000.00 14,700.00 14,700.00 0.0M
2022-01-21 15,200.00 15,200.00 14,900.00 14,900.00 0.0M
2022-01-20 14,900.00 15,000.00 14,900.00 15,000.00 0.0M
2022-01-19 15,000.00 15,000.00 14,800.00 14,900.00 0.0M
2022-01-18 14,900.00 15,000.00 14,600.00 14,700.00 0.0M
2022-01-17 15,500.00 15,500.00 14,900.00 15,100.00 0.0M
2022-01-14 15,000.00 15,200.00 14,900.00 15,100.00 0.0M
2022-01-13 15,500.00 15,500.00 15,000.00 15,000.00 0.0M
2022-01-12 15,000.00 15,300.00 15,000.00 15,000.00 0.0M
2022-01-11 15,300.00 15,300.00 15,000.00 15,000.00 0.0M
2022-01-10 15,500.00 15,500.00 15,000.00 15,000.00 0.1M
2022-01-07 15,100.00 15,300.00 15,000.00 15,200.00 0.0M
2022-01-06 15,400.00 15,400.00 15,000.00 15,000.00 0.0M
2022-01-05 15,000.00 15,400.00 15,000.00 15,300.00 0.0M
2022-01-04 15,000.00 15,200.00 14,900.00 15,200.00 0.0M