Sonadezi Environment JSC

SZE
🏛️ 越南 →
10,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 15,000.00 15,000.00 14,900.00 15,000.00 0.0M
2021-12-30 15,500.00 15,500.00 15,000.00 15,000.00 0.0M
2021-12-29 15,400.00 15,400.00 14,900.00 15,000.00 0.0M
2021-12-28 14,900.00 15,200.00 14,700.00 15,000.00 0.0M
2021-12-27 14,700.00 14,800.00 14,500.00 14,800.00 0.0M
2021-12-24 15,000.00 15,000.00 14,600.00 14,800.00 0.0M
2021-12-23 14,800.00 15,000.00 14,500.00 14,700.00 0.0M
2021-12-22 14,600.00 14,800.00 14,600.00 14,700.00 0.0M
2021-12-21 14,500.00 14,600.00 14,500.00 14,600.00 0.0M
2021-12-20 14,500.00 14,700.00 14,500.00 14,500.00 0.0M
2021-12-17 14,500.00 14,700.00 14,300.00 14,600.00 0.1M
2021-12-16 14,600.00 14,600.00 14,300.00 14,500.00 0.0M
2021-12-15 14,400.00 14,600.00 14,200.00 14,300.00 0.0M
2021-12-13 14,900.00 15,000.00 14,200.00 14,700.00 0.0M
2021-12-10 14,600.00 15,000.00 14,600.00 14,700.00 0.0M
2021-12-09 14,300.00 14,700.00 14,300.00 14,700.00 0.0M
2021-12-08 14,400.00 14,400.00 14,100.00 14,400.00 0.0M
2021-12-07 14,000.00 14,800.00 14,000.00 14,500.00 0.0M
2021-12-06 14,600.00 14,600.00 14,400.00 14,400.00 0.0M
2021-12-03 15,100.00 15,100.00 14,600.00 14,800.00 0.0M
2021-12-02 14,900.00 15,500.00 14,600.00 14,600.00 0.0M
2021-12-01 14,700.00 15,000.00 14,600.00 14,900.00 0.0M
2021-11-30 15,000.00 15,400.00 15,000.00 15,100.00 0.0M
2021-11-29 14,900.00 15,200.00 14,500.00 15,100.00 0.0M
2021-11-26 15,100.00 15,100.00 14,700.00 14,900.00 0.0M
2021-11-25 15,400.00 15,400.00 15,000.00 15,200.00 0.0M
2021-11-24 15,000.00 15,400.00 14,900.00 15,300.00 0.0M
2021-11-23 14,500.00 16,000.00 14,300.00 15,000.00 0.0M
2021-11-22 15,400.00 15,500.00 14,700.00 14,700.00 0.1M
2021-11-19 15,900.00 16,000.00 15,000.00 15,600.00 0.1M
2021-11-18 16,000.00 16,100.00 15,500.00 15,900.00 0.1M
2021-11-17 15,900.00 16,000.00 15,700.00 15,800.00 0.1M
2021-11-16 14,900.00 15,900.00 14,500.00 15,600.00 0.2M
2021-11-15 14,300.00 15,000.00 14,300.00 14,900.00 0.0M
2021-11-12 13,900.00 14,400.00 13,800.00 14,400.00 0.0M
2021-11-11 13,900.00 14,000.00 13,700.00 13,900.00 0.0M
2021-11-10 13,900.00 13,900.00 13,800.00 13,900.00 0.0M
2021-11-09 13,900.00 13,900.00 13,700.00 13,800.00 0.0M
2021-11-08 14,000.00 14,000.00 13,800.00 13,900.00 0.1M
2021-11-05 13,900.00 14,000.00 13,800.00 14,000.00 0.0M
2021-11-04 14,100.00 14,100.00 13,900.00 14,000.00 0.0M
2021-11-03 14,200.00 14,300.00 13,900.00 14,100.00 0.1M
2021-11-02 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2021-11-01 14,000.00 14,100.00 13,900.00 13,900.00 0.0M
2021-10-29 14,000.00 14,200.00 14,000.00 14,000.00 0.0M
2021-10-28 14,200.00 14,500.00 13,800.00 13,900.00 0.0M
2021-10-27 14,500.00 14,500.00 13,800.00 13,800.00 0.0M
2021-10-26 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2021-10-25 13,600.00 14,000.00 13,600.00 13,700.00 0.0M
2021-10-22 13,500.00 13,600.00 13,400.00 13,400.00 0.0M
2021-10-21 13,500.00 13,600.00 13,400.00 13,600.00 0.0M
2021-10-20 13,600.00 13,600.00 13,300.00 13,400.00 0.1M
2021-10-19 13,700.00 13,700.00 13,500.00 13,600.00 0.0M
2021-10-18 13,600.00 13,800.00 13,500.00 13,800.00 0.0M
2021-10-15 13,500.00 13,600.00 13,500.00 13,500.00 0.0M
2021-10-14 13,600.00 13,700.00 13,500.00 13,700.00 0.0M
2021-10-13 13,600.00 13,800.00 13,600.00 13,700.00 0.0M
2021-10-12 13,600.00 13,900.00 13,600.00 13,700.00 0.0M
2021-10-11 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2021-10-08 13,800.00 13,800.00 13,600.00 13,600.00 0.0M
2021-10-07 13,900.00 13,900.00 13,600.00 13,800.00 0.0M
2021-10-06 13,800.00 13,900.00 13,700.00 13,900.00 0.0M
2021-10-05 14,500.00 14,500.00 13,700.00 13,900.00 0.0M
2021-10-04 14,500.00 14,500.00 13,800.00 13,900.00 0.0M
2021-10-01 15,000.00 15,100.00 14,800.00 14,900.00 0.0M
2021-09-30 15,100.00 15,400.00 15,000.00 15,100.00 0.0M
2021-09-29 15,100.00 15,200.00 14,700.00 14,800.00 0.0M
2021-09-28 15,000.00 15,100.00 14,500.00 15,100.00 0.0M
2021-09-27 15,600.00 15,600.00 14,800.00 15,000.00 0.1M
2021-09-24 15,800.00 15,800.00 15,200.00 15,300.00 0.0M
2021-09-23 16,300.00 16,300.00 15,300.00 15,800.00 0.1M
2021-09-22 15,600.00 16,200.00 15,200.00 16,100.00 0.1M
2021-09-21 15,200.00 16,300.00 14,800.00 16,000.00 0.1M
2021-09-20 16,500.00 16,900.00 15,500.00 15,800.00 0.1M
2021-09-17 14,400.00 16,400.00 14,400.00 16,100.00 0.3M
2021-09-16 14,600.00 14,700.00 14,200.00 14,400.00 0.0M
2021-09-15 14,700.00 14,900.00 14,500.00 14,600.00 0.1M
2021-09-14 13,700.00 15,000.00 13,700.00 14,500.00 0.2M
2021-09-13 13,700.00 13,800.00 13,700.00 13,700.00 0.0M
2021-09-10 13,800.00 13,800.00 13,700.00 13,700.00 0.0M
2021-09-09 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-09-08 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-09-07 14,000.00 14,000.00 13,600.00 13,700.00 0.0M
2021-09-06 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-08-31 13,800.00 13,800.00 13,600.00 13,600.00 0.0M
2021-08-30 13,500.00 13,700.00 13,500.00 13,700.00 0.0M
2021-08-27 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-08-25 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-08-24 13,600.00 13,800.00 13,600.00 13,800.00 0.0M
2021-08-23 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-08-20 13,700.00 13,700.00 13,600.00 13,600.00 0.0M
2021-08-19 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2021-08-18 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-08-17 13,800.00 13,900.00 13,600.00 13,900.00 0.0M
2021-08-16 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-08-13 13,800.00 13,800.00 13,700.00 13,800.00 0.0M
2021-08-12 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2021-08-11 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2021-08-10 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2021-08-09 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-08-06 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-08-05 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2021-08-04 13,600.00 13,800.00 13,600.00 13,800.00 0.0M
2021-08-03 13,900.00 13,900.00 13,500.00 13,800.00 0.0M
2021-08-02 13,300.00 13,900.00 13,300.00 13,900.00 0.0M
2021-07-30 13,800.00 13,800.00 13,500.00 13,500.00 0.0M
2021-07-29 13,800.00 13,800.00 13,500.00 13,500.00 0.0M
2021-07-28 13,300.00 13,900.00 13,200.00 13,800.00 0.0M
2021-07-27 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-07-26 13,200.00 13,500.00 13,200.00 13,500.00 0.0M
2021-07-22 13,900.00 13,900.00 13,500.00 13,700.00 0.0M
2021-07-21 13,900.00 13,900.00 13,600.00 13,600.00 0.0M
2021-07-20 13,500.00 13,900.00 13,500.00 13,900.00 0.0M
2021-07-19 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-07-16 14,000.00 14,000.00 13,600.00 14,000.00 0.0M
2021-07-15 13,900.00 13,900.00 13,500.00 13,900.00 0.0M
2021-07-14 13,900.00 13,900.00 13,000.00 13,800.00 0.0M
2021-07-13 13,700.00 13,800.00 13,200.00 13,600.00 0.0M
2021-07-12 13,500.00 13,900.00 13,200.00 13,900.00 0.0M
2021-07-09 13,800.00 13,800.00 13,700.00 13,700.00 0.0M
2021-07-08 13,900.00 13,900.00 13,600.00 13,800.00 0.0M
2021-07-07 13,700.00 13,900.00 13,000.00 13,800.00 0.0M
2021-07-06 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2021-07-05 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2021-07-02 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-07-01 14,000.00 14,000.00 13,800.00 14,000.00 0.0M
2021-06-30 14,000.00 14,100.00 14,000.00 14,000.00 0.0M
2021-06-29 13,600.00 14,000.00 13,600.00 13,800.00 0.0M
2021-06-28 13,600.00 14,000.00 13,600.00 14,000.00 0.0M
2021-06-25 13,500.00 13,700.00 13,500.00 13,500.00 0.0M
2021-06-24 13,800.00 13,800.00 13,700.00 13,700.00 0.0M
2021-06-23 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-06-22 13,500.00 13,800.00 13,500.00 13,800.00 0.0M
2021-06-21 13,500.00 13,800.00 13,500.00 13,600.00 0.0M
2021-06-18 13,100.00 13,700.00 13,100.00 13,700.00 0.0M
2021-06-17 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-06-16 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-06-15 13,600.00 13,800.00 13,600.00 13,700.00 0.0M
2021-06-14 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2021-06-11 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2021-06-10 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2021-06-09 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-06-08 13,700.00 13,900.00 13,600.00 13,800.00 0.0M
2021-06-07 13,900.00 13,900.00 13,700.00 13,800.00 0.0M
2021-06-04 13,700.00 14,000.00 13,700.00 13,700.00 0.0M
2021-06-03 14,200.00 14,200.00 13,500.00 13,600.00 0.0M
2021-06-02 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-06-01 13,900.00 14,200.00 13,900.00 14,000.00 0.0M
2021-05-31 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2021-05-28 14,000.00 14,000.00 13,800.00 14,000.00 0.0M
2021-05-27 13,900.00 14,000.00 13,900.00 13,900.00 0.0M
2021-05-26 13,700.00 14,100.00 13,700.00 14,100.00 0.0M
2021-05-25 13,800.00 14,000.00 13,800.00 13,800.00 0.0M
2021-05-24 14,000.00 14,100.00 13,900.00 14,100.00 0.0M
2021-05-21 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-05-20 14,000.00 14,000.00 13,500.00 14,000.00 0.0M
2021-05-19 13,700.00 14,000.00 13,700.00 13,800.00 0.0M
2021-05-18 14,000.00 14,000.00 13,600.00 13,600.00 0.0M
2021-05-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-05-14 14,100.00 14,200.00 13,900.00 13,900.00 0.0M
2021-05-13 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2021-05-12 14,000.00 14,100.00 13,900.00 14,100.00 0.0M
2021-05-11 14,000.00 14,100.00 14,000.00 14,100.00 0.0M
2021-05-10 14,000.00 14,100.00 13,900.00 14,000.00 0.0M
2021-05-07 14,300.00 14,300.00 14,000.00 14,000.00 0.0M
2021-05-06 14,300.00 14,300.00 14,100.00 14,200.00 0.0M
2021-05-05 14,300.00 14,400.00 14,300.00 14,300.00 0.0M
2021-05-04 14,500.00 14,500.00 14,100.00 14,300.00 0.0M
2021-04-29 14,400.00 14,500.00 14,300.00 14,300.00 0.0M
2021-04-28 14,300.00 14,500.00 14,300.00 14,300.00 0.0M
2021-04-27 14,200.00 14,500.00 14,100.00 14,500.00 0.1M
2021-04-26 14,700.00 14,700.00 14,200.00 14,300.00 0.0M
2021-04-23 14,000.00 14,400.00 14,000.00 14,200.00 0.0M
2021-04-22 14,000.00 14,200.00 13,800.00 14,200.00 0.0M
2021-04-20 14,300.00 14,400.00 14,000.00 14,100.00 0.0M
2021-04-19 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2021-04-16 14,500.00 14,500.00 14,100.00 14,200.00 0.0M
2021-04-15 14,300.00 14,600.00 14,300.00 14,500.00 0.0M
2021-04-14 14,300.00 14,500.00 14,300.00 14,500.00 0.0M
2021-04-13 14,900.00 14,900.00 14,400.00 14,500.00 0.0M
2021-04-12 15,100.00 15,200.00 14,300.00 14,900.00 0.1M
2021-04-09 15,500.00 15,500.00 15,000.00 15,200.00 0.0M
2021-04-08 15,200.00 15,200.00 15,100.00 15,100.00 0.0M
2021-04-07 15,500.00 15,500.00 15,100.00 15,200.00 0.0M
2021-04-06 15,600.00 15,600.00 15,100.00 15,300.00 0.0M
2021-04-05 15,800.00 15,800.00 15,000.00 15,300.00 0.1M
2021-04-02 15,200.00 15,900.00 15,100.00 15,200.00 0.0M
2021-04-01 15,400.00 15,400.00 15,100.00 15,200.00 0.0M
2021-03-31 14,600.00 16,000.00 14,600.00 15,400.00 0.1M
2021-03-30 14,600.00 14,700.00 14,500.00 14,700.00 0.0M
2021-03-29 14,000.00 14,700.00 14,000.00 14,600.00 0.1M
2021-03-26 14,000.00 15,000.00 13,700.00 14,500.00 0.1M
2021-03-25 14,200.00 14,200.00 14,000.00 14,000.00 0.0M
2021-03-24 14,200.00 14,200.00 13,900.00 14,100.00 0.0M
2021-03-23 14,000.00 14,200.00 13,800.00 14,100.00 0.0M
2021-03-22 14,000.00 14,000.00 13,800.00 14,000.00 0.0M
2021-03-19 13,900.00 14,000.00 13,700.00 13,700.00 0.0M
2021-03-18 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2021-03-17 14,000.00 14,200.00 13,900.00 13,900.00 0.0M
2021-03-16 14,000.00 14,000.00 13,800.00 14,000.00 0.1M
2021-03-15 14,200.00 14,200.00 13,800.00 14,000.00 0.0M
2021-03-12 14,300.00 14,400.00 14,000.00 14,000.00 0.0M
2021-03-11 14,100.00 14,900.00 14,100.00 14,300.00 0.0M
2021-03-10 13,900.00 14,000.00 13,800.00 13,800.00 0.0M
2021-03-09 13,900.00 13,900.00 13,700.00 13,900.00 0.0M
2021-03-08 14,400.00 14,400.00 14,000.00 14,000.00 0.0M
2021-03-05 14,000.00 14,500.00 14,000.00 14,100.00 0.0M
2021-03-04 14,000.00 14,000.00 13,900.00 14,000.00 0.0M
2021-03-03 13,900.00 14,000.00 13,800.00 14,000.00 0.0M
2021-03-02 14,000.00 14,200.00 13,900.00 14,000.00 0.0M
2021-03-01 14,000.00 14,100.00 13,900.00 14,000.00 0.0M
2021-02-26 14,100.00 14,100.00 13,900.00 14,000.00 0.0M
2021-02-25 14,100.00 14,100.00 13,900.00 13,900.00 0.0M
2021-02-24 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2021-02-23 14,000.00 14,000.00 13,700.00 13,800.00 0.0M
2021-02-22 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2021-02-19 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2021-02-18 13,900.00 14,000.00 13,600.00 13,600.00 0.0M
2021-02-17 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2021-02-09 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-02-08 14,000.00 14,000.00 13,400.00 13,600.00 0.0M
2021-02-05 13,900.00 13,900.00 12,500.00 13,600.00 0.0M
2021-02-04 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2021-02-03 13,300.00 13,800.00 13,300.00 13,700.00 0.0M
2021-02-02 13,300.00 13,500.00 13,000.00 13,100.00 0.0M
2021-02-01 13,800.00 13,800.00 12,000.00 12,100.00 0.0M
2021-01-29 12,500.00 14,500.00 12,500.00 13,800.00 0.0M
2021-01-28 15,500.00 15,500.00 13,200.00 13,200.00 0.1M
2021-01-27 15,300.00 15,700.00 15,300.00 15,400.00 0.0M
2021-01-26 15,500.00 15,900.00 15,000.00 15,500.00 0.1M
2021-01-25 14,300.00 15,200.00 14,200.00 15,100.00 0.1M
2021-01-22 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2021-01-21 13,700.00 14,400.00 13,300.00 14,200.00 0.0M
2021-01-20 13,700.00 13,900.00 13,100.00 13,900.00 0.0M
2021-01-19 14,100.00 14,300.00 13,700.00 13,900.00 0.0M
2021-01-18 14,300.00 14,500.00 14,100.00 14,500.00 0.0M
2021-01-15 14,300.00 14,500.00 14,000.00 14,300.00 0.0M
2021-01-14 14,400.00 14,400.00 14,100.00 14,100.00 0.0M
2021-01-13 14,400.00 14,600.00 14,200.00 14,400.00 0.0M
2021-01-12 14,700.00 14,700.00 14,200.00 14,400.00 0.0M
2021-01-11 14,000.00 14,700.00 14,000.00 14,300.00 0.0M
2021-01-08 14,400.00 14,400.00 14,200.00 14,200.00 0.0M
2021-01-07 14,300.00 14,700.00 14,000.00 14,700.00 0.0M
2021-01-06 14,400.00 14,400.00 14,100.00 14,200.00 0.0M
2021-01-05 14,300.00 14,800.00 13,500.00 14,600.00 0.0M
2021-01-04 14,900.00 14,900.00 14,500.00 14,600.00 0.0M