Sonadezi Environment JSC

SZE
🏛️ 越南 →
10,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 11,194.80 11,194.80 11,194.80 11,194.80 0.0M
2023-12-26 10,724.40 10,724.40 10,724.40 10,724.40 0.0M
2023-12-25 10,724.40 10,818.50 10,724.40 10,818.50 0.0M
2023-12-20 11,194.80 11,194.80 11,194.80 11,194.80 0.0M
2023-12-19 11,194.80 11,194.80 11,194.80 11,194.80 0.0M
2023-12-18 11,194.80 11,194.80 11,194.80 11,194.80 0.0M
2023-12-15 11,194.80 11,194.80 11,194.80 11,194.80 0.0M
2023-12-14 11,194.80 11,194.80 10,348.20 10,348.20 0.0M
2023-12-13 11,571.10 11,571.10 10,912.60 10,912.60 0.0M
2023-12-08 11,288.90 11,288.90 11,288.90 11,288.90 0.0M
2023-12-07 10,724.40 11,194.80 10,724.40 11,194.80 0.0M
2023-12-06 11,288.90 11,288.90 11,288.90 11,288.90 0.0M
2023-12-05 11,288.90 11,288.90 10,630.40 10,630.40 0.0M
2023-12-04 11,665.20 11,665.20 10,912.60 10,912.60 0.0M
2023-12-01 11,759.30 11,759.30 11,759.30 11,759.30 0.0M
2023-11-30 11,759.30 11,759.30 11,571.10 11,571.10 0.0M
2023-11-29 12,229.60 12,229.60 12,229.60 12,229.60 0.0M
2023-11-28 11,194.80 11,288.90 10,912.60 11,194.80 0.0M
2023-11-27 10,912.60 10,912.60 10,724.40 10,724.40 0.0M
2023-11-24 11,194.80 11,194.80 11,194.80 11,194.80 0.0M
2023-11-22 10,724.40 11,100.70 10,630.40 11,100.70 0.0M
2023-11-20 11,288.90 11,288.90 11,288.90 11,288.90 0.0M
2023-11-17 11,383.00 11,383.00 11,288.90 11,288.90 0.0M
2023-11-16 12,135.60 12,135.60 11,288.90 11,288.90 0.0M
2023-11-15 10,630.40 11,288.90 10,630.40 11,288.90 0.0M
2023-11-14 10,630.40 10,630.40 10,630.40 10,630.40 0.0M
2023-11-13 10,724.40 10,724.40 10,630.40 10,630.40 0.0M
2023-11-10 10,442.20 10,630.40 10,442.20 10,630.40 0.0M
2023-11-09 10,442.20 10,724.40 10,442.20 10,630.40 0.0M
2023-11-08 10,442.20 10,442.20 10,348.20 10,442.20 0.0M
2023-11-07 10,442.20 10,442.20 10,442.20 10,442.20 0.0M
2023-11-06 10,348.20 10,442.20 10,348.20 10,348.20 0.0M
2023-11-03 10,254.10 10,536.30 10,160.00 10,348.20 0.0M
2023-11-02 10,348.20 10,348.20 10,348.20 10,348.20 0.0M
2023-11-01 10,442.20 10,442.20 10,065.90 10,254.10 0.0M
2023-10-31 10,442.20 10,442.20 10,348.20 10,442.20 0.0M
2023-10-30 10,442.20 10,442.20 10,348.20 10,348.20 0.0M
2023-10-27 10,348.20 10,348.20 10,348.20 10,348.20 0.0M
2023-10-26 9,877.80 10,442.20 8,937.00 10,442.20 0.0M
2023-10-25 10,348.20 11,194.80 10,254.10 10,348.20 0.0M
2023-10-24 10,442.20 10,442.20 10,348.20 10,348.20 0.0M
2023-10-23 10,536.30 10,536.30 10,348.20 10,442.20 0.0M
2023-10-20 10,536.30 10,536.30 10,348.20 10,348.20 0.0M
2023-10-19 10,348.20 10,536.30 10,348.20 10,536.30 0.0M
2023-10-18 10,536.30 10,536.30 10,442.20 10,536.30 0.0M
2023-10-17 10,536.30 10,536.30 10,536.30 10,536.30 0.0M
2023-10-16 10,536.30 10,630.40 10,348.20 10,630.40 0.0M
2023-10-13 10,536.30 10,724.40 10,536.30 10,724.40 0.0M
2023-10-12 10,724.40 10,724.40 10,724.40 10,724.40 0.0M
2023-10-11 10,630.40 10,818.50 10,630.40 10,818.50 0.0M
2023-10-10 10,818.50 10,818.50 10,630.40 10,630.40 0.0M
2023-10-09 10,818.50 10,818.50 10,630.40 10,630.40 0.0M
2023-10-06 11,006.70 11,100.70 10,442.20 10,724.40 0.0M
2023-10-05 11,018.50 11,194.80 11,018.50 11,194.80 0.0M
2023-10-04 10,754.10 11,018.50 10,754.10 11,018.50 0.0M
2023-10-03 10,754.10 10,842.20 10,577.80 10,754.10 0.0M
2023-10-02 10,754.10 10,754.10 10,754.10 10,754.10 0.0M
2023-09-29 10,577.80 10,754.10 10,577.80 10,577.80 0.0M
2023-09-28 10,842.20 10,842.20 10,842.20 10,842.20 0.0M
2023-09-27 10,577.80 10,842.20 10,577.80 10,842.20 0.0M
2023-09-25 11,106.70 11,106.70 10,577.80 10,577.80 0.0M
2023-09-22 11,106.70 11,106.70 11,106.70 11,106.70 0.0M
2023-09-21 11,106.70 11,106.70 11,106.70 11,106.70 0.0M
2023-09-20 10,577.80 11,283.00 10,577.80 11,018.50 0.0M
2023-09-19 10,401.50 10,577.80 10,401.50 10,577.80 0.0M
2023-09-18 10,313.30 10,401.50 9,960.70 9,960.70 0.0M
2023-09-15 10,842.20 10,842.20 10,842.20 10,842.20 0.0M
2023-09-14 10,577.80 10,754.10 10,577.80 10,754.10 0.0M
2023-09-13 10,577.80 10,577.80 10,577.80 10,577.80 0.0M
2023-09-12 10,489.60 10,489.60 10,489.60 10,489.60 0.0M
2023-09-08 10,401.50 10,489.60 10,401.50 10,401.50 0.0M
2023-09-07 10,313.30 10,401.50 10,225.20 10,401.50 0.0M
2023-09-06 10,225.20 10,401.50 10,225.20 10,401.50 0.0M
2023-09-05 10,225.20 10,313.30 10,225.20 10,313.30 0.0M
2023-08-30 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-08-29 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-08-28 10,313.30 10,313.30 10,137.00 10,313.30 0.0M
2023-08-25 10,225.20 10,225.20 10,137.00 10,137.00 0.0M
2023-08-24 9,960.70 10,048.90 9,960.70 10,048.90 0.0M
2023-08-23 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-08-22 10,313.30 10,313.30 10,137.00 10,137.00 0.0M
2023-08-21 10,313.30 10,313.30 10,048.90 10,313.30 0.0M
2023-08-18 10,313.30 10,401.50 10,225.20 10,401.50 0.0M
2023-08-17 10,401.50 10,401.50 10,401.50 10,401.50 0.0M
2023-08-16 10,401.50 10,401.50 10,401.50 10,401.50 0.0M
2023-08-15 10,401.50 10,401.50 10,401.50 10,401.50 0.0M
2023-08-11 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-08-10 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-08-09 10,137.00 10,401.50 10,137.00 10,137.00 0.0M
2023-08-08 10,401.50 10,401.50 10,401.50 10,401.50 0.0M
2023-08-07 10,313.30 10,313.30 10,137.00 10,137.00 0.0M
2023-08-04 10,313.30 10,401.50 10,313.30 10,313.30 0.0M
2023-08-03 10,313.30 10,401.50 10,313.30 10,401.50 0.0M
2023-08-02 10,313.30 10,401.50 10,313.30 10,401.50 0.0M
2023-08-01 10,313.30 10,401.50 10,313.30 10,401.50 0.0M
2023-07-31 10,225.20 10,313.30 10,225.20 10,313.30 0.0M
2023-07-28 10,225.20 10,225.20 10,225.20 10,225.20 0.0M
2023-07-27 9,960.70 10,137.00 9,960.70 10,137.00 0.0M
2023-07-25 10,048.90 10,137.00 9,960.70 10,137.00 0.0M
2023-07-24 10,225.20 10,225.20 10,225.20 10,225.20 0.0M
2023-07-21 9,960.70 10,225.20 9,960.70 10,225.20 0.0M
2023-07-18 10,137.00 10,137.00 9,960.70 9,960.70 0.0M
2023-07-17 9,960.70 9,960.70 9,960.70 9,960.70 0.0M
2023-07-13 9,960.70 9,960.70 9,960.70 9,960.70 0.0M
2023-07-12 9,960.70 9,960.70 9,960.70 9,960.70 0.0M
2023-07-11 9,784.40 9,872.60 9,784.40 9,872.60 0.0M
2023-07-07 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-07-06 9,872.60 9,872.60 9,872.60 9,872.60 0.0M
2023-07-05 9,872.60 9,960.70 9,872.60 9,872.60 0.0M
2023-07-03 9,872.60 9,960.70 9,784.40 9,960.70 0.0M
2023-06-30 9,960.70 9,960.70 9,960.70 9,960.70 0.0M
2023-06-28 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-06-27 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-06-26 10,137.00 10,313.30 10,137.00 10,137.00 0.0M
2023-06-23 9,960.70 10,137.00 9,960.70 10,137.00 0.0M
2023-06-22 9,960.70 9,960.70 9,960.70 9,960.70 0.0M
2023-06-21 10,048.90 10,048.90 9,960.70 9,960.70 0.0M
2023-06-20 10,489.60 10,489.60 10,489.60 10,489.60 0.0M
2023-06-16 10,048.90 10,401.50 10,048.90 10,401.50 0.0M
2023-06-13 10,577.80 10,577.80 10,313.30 10,313.30 0.0M
2023-06-12 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-06-09 10,048.90 10,048.90 9,960.70 9,960.70 0.0M
2023-06-08 10,754.10 10,754.10 10,137.00 10,401.50 0.0M
2023-06-07 10,577.80 10,577.80 10,577.80 10,577.80 0.0M
2023-06-06 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-06-05 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-06-02 10,048.90 10,489.60 10,048.90 10,489.60 0.0M
2023-06-01 10,048.90 10,401.50 9,960.70 10,401.50 0.0M
2023-05-31 10,137.00 10,225.20 9,960.70 10,225.20 0.0M
2023-05-30 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-05-29 9,960.70 9,960.70 9,872.60 9,872.60 0.0M
2023-05-25 9,872.60 9,960.70 9,784.40 9,784.40 0.0M
2023-05-24 9,960.70 9,960.70 9,872.60 9,872.60 0.0M
2023-05-23 10,401.50 10,401.50 9,872.60 10,401.50 0.0M
2023-05-18 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-05-17 9,696.30 10,401.50 9,696.30 10,401.50 0.0M
2023-05-16 10,225.20 10,225.20 10,225.20 10,225.20 0.0M
2023-05-12 10,137.00 10,401.50 10,137.00 10,401.50 0.0M
2023-05-11 10,401.50 10,401.50 9,960.70 9,960.70 0.0M
2023-05-09 10,401.50 10,401.50 10,401.50 10,401.50 0.0M
2023-05-08 10,137.00 10,489.60 10,137.00 10,313.30 0.0M
2023-05-05 10,489.60 10,489.60 10,137.00 10,137.00 0.0M
2023-05-04 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-04-26 10,489.60 10,489.60 10,489.60 10,489.60 0.0M
2023-04-21 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-04-20 9,960.70 9,960.70 9,696.30 9,696.30 0.0M
2023-04-19 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-04-14 10,313.30 11,900.00 10,225.20 11,900.00 0.0M
2023-04-12 10,313.30 10,489.60 10,313.30 10,489.60 0.0M
2023-04-06 10,401.50 10,401.50 10,401.50 10,401.50 0.0M
2023-04-04 10,489.60 10,489.60 10,489.60 10,489.60 0.0M
2023-03-29 10,489.60 10,489.60 10,489.60 10,489.60 0.0M
2023-03-28 10,313.30 10,313.30 9,696.30 9,696.30 0.0M
2023-03-24 10,930.40 11,371.10 10,489.60 10,489.60 0.0M
2023-03-23 11,283.00 11,283.00 11,283.00 11,283.00 0.0M
2023-03-22 11,547.40 11,547.40 10,137.00 10,577.80 0.0M
2023-03-21 10,313.30 10,577.80 10,225.20 10,577.80 0.0M
2023-03-20 10,137.00 10,313.30 10,137.00 10,313.30 0.0M
2023-03-16 10,313.30 10,313.30 10,225.20 10,225.20 0.0M
2023-03-15 10,313.30 10,313.30 9,960.70 10,137.00 0.0M
2023-03-14 10,137.00 10,225.20 10,137.00 10,137.00 0.0M
2023-03-13 10,137.00 10,225.20 10,048.90 10,137.00 0.0M
2023-03-10 10,048.90 10,137.00 9,696.30 10,137.00 0.0M
2023-03-09 10,048.90 10,048.90 9,784.40 9,960.70 0.0M
2023-03-08 10,137.00 10,137.00 9,608.20 9,960.70 0.0M
2023-03-07 9,608.20 9,608.20 9,608.20 9,608.20 0.0M
2023-03-06 10,225.20 10,225.20 10,225.20 10,225.20 0.0M
2023-03-03 9,960.70 10,225.20 9,960.70 10,225.20 0.0M
2023-03-01 10,401.50 10,401.50 10,137.00 10,137.00 0.0M
2023-02-28 10,137.00 10,137.00 10,048.90 10,137.00 0.0M
2023-02-27 10,137.00 10,137.00 10,137.00 10,137.00 0.0M
2023-02-23 10,225.20 10,225.20 10,225.20 10,225.20 0.0M
2023-02-22 9,960.70 10,137.00 9,960.70 10,137.00 0.0M
2023-02-20 10,137.00 10,137.00 10,048.90 10,048.90 0.0M
2023-02-16 9,960.70 10,137.00 9,960.70 10,137.00 0.0M
2023-02-15 10,842.20 10,842.20 10,842.20 10,842.20 0.0M
2023-02-14 10,137.00 10,137.00 9,343.70 9,343.70 0.0M
2023-02-13 10,489.60 10,489.60 10,137.00 10,137.00 0.0M
2023-02-10 10,489.60 10,489.60 10,401.50 10,401.50 0.0M
2023-02-09 10,048.90 10,048.90 9,696.30 9,872.60 0.0M
2023-02-08 9,872.60 9,960.70 9,872.60 9,960.70 0.0M
2023-02-07 10,313.30 10,313.30 9,784.40 9,872.60 0.0M
2023-02-06 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-02-03 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2023-02-02 9,167.40 10,137.00 9,167.40 10,137.00 0.0M
2023-01-31 10,577.80 10,577.80 10,313.30 10,313.30 0.0M
2023-01-30 10,577.80 10,577.80 10,313.30 10,313.30 0.0M
2023-01-27 10,489.60 10,577.80 10,225.20 10,225.20 0.0M
2023-01-19 10,225.20 10,225.20 9,784.40 9,784.40 0.0M
2023-01-18 10,313.30 11,018.50 10,313.30 10,313.30 0.0M
2023-01-17 11,194.80 11,194.80 9,872.60 10,489.60 0.0M
2023-01-16 10,489.60 10,489.60 10,489.60 10,489.60 0.0M
2023-01-13 10,754.10 10,754.10 10,754.10 10,754.10 0.0M
2023-01-12 10,577.80 10,577.80 10,577.80 10,577.80 0.0M
2023-01-11 11,106.70 11,106.70 11,106.70 11,106.70 0.0M
2023-01-10 10,930.40 10,930.40 10,754.10 10,754.10 0.0M
2023-01-09 10,313.30 10,665.90 10,313.30 10,665.90 0.0M
2023-01-06 10,577.80 10,577.80 10,489.60 10,489.60 0.0M
2023-01-05 10,577.80 10,577.80 10,577.80 10,577.80 0.0M
2023-01-04 10,489.60 10,577.80 10,489.60 10,577.80 0.0M