Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,753.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,523.69 1,524.14 1,522.99 1,523.77 0.0K
08:05 1,523.75 1,524.16 1,523.01 1,523.58 0.0K
08:10 1,524.15 1,524.25 1,523.63 1,523.75 0.0K
08:15 1,524.18 1,524.34 1,523.30 1,523.88 0.0K
08:20 1,523.86 1,524.31 1,523.81 1,524.28 0.0K
08:25 1,523.91 1,524.43 1,523.89 1,523.90 0.0K
08:30 1,523.87 1,524.54 1,523.85 1,524.39 0.0K
08:35 1,524.19 1,524.80 1,523.45 1,524.70 0.0K
08:40 1,524.65 1,524.71 1,523.53 1,524.10 0.0K
08:45 1,524.11 1,525.18 1,523.53 1,524.63 0.0K
08:50 1,524.64 1,525.16 1,524.51 1,525.05 0.0K
08:55 1,525.05 1,525.25 1,524.07 1,524.72 0.0K
09:00 1,524.99 1,525.10 1,524.42 1,524.51 0.0K
09:05 1,524.56 1,524.78 1,523.61 1,524.19 0.0K
09:10 1,524.61 1,524.84 1,523.65 1,524.84 0.0K
09:15 1,524.72 1,524.79 1,524.27 1,524.35 0.0K
09:20 1,524.98 1,524.98 1,523.78 1,524.74 0.0K
09:25 1,524.29 1,524.73 1,524.17 1,524.27 0.0K
09:30 1,523.65 1,524.94 1,523.62 1,524.21 0.0K
09:35 1,523.60 1,524.75 1,523.56 1,524.67 0.0K
09:40 1,524.61 1,524.69 1,524.20 1,524.21 0.0K
09:45 1,524.62 1,524.67 1,523.58 1,524.28 0.0K
09:50 1,523.64 1,524.80 1,523.64 1,524.76 0.0K
09:55 1,524.26 1,524.73 1,523.62 1,524.48 0.0K
10:00 1,524.17 1,524.74 1,523.46 1,524.03 0.0K
10:05 1,524.02 1,524.57 1,524.02 1,524.14 0.0K
10:10 1,524.63 1,524.74 1,523.61 1,523.61 0.0K
10:15 1,524.75 1,524.78 1,523.60 1,524.69 0.0K
10:20 1,524.25 1,525.08 1,523.82 1,525.00 0.0K
10:25 1,524.96 1,525.00 1,524.51 1,524.51 0.0K
10:30 1,524.98 1,525.03 1,524.50 1,525.02 0.0K
10:35 1,525.03 1,525.03 1,524.43 1,524.80 0.0K
10:40 1,524.69 1,524.79 1,524.04 1,524.79 0.0K
10:45 1,524.80 1,524.83 1,524.23 1,524.36 0.0K
10:50 1,523.76 1,524.89 1,523.71 1,524.85 0.0K
10:55 1,524.42 1,524.89 1,524.39 1,524.84 0.0K
11:00 1,524.87 1,525.29 1,524.45 1,524.69 0.0K
11:05 1,524.73 1,525.14 1,523.94 1,524.45 0.0K
11:10 1,524.88 1,524.89 1,523.83 1,524.40 0.0K
11:15 1,524.87 1,524.88 1,523.77 1,524.82 0.0K
11:20 1,524.48 1,524.88 1,523.75 1,524.82 0.0K
11:25 1,524.87 1,524.87 1,524.33 1,524.33 0.0K
11:30 1,524.66 1,524.66 1,523.64 1,523.95 0.0K
11:35 1,524.36 1,524.38 1,523.28 1,523.89 0.0K
11:40 1,524.25 1,524.29 1,523.76 1,524.23 0.0K
11:45 1,523.81 1,524.43 1,523.81 1,523.91 0.0K
11:50 1,523.30 1,524.40 1,523.30 1,524.01 0.0K
11:55 1,523.92 1,524.47 1,523.92 1,524.41 0.0K
12:00 1,524.03 1,524.52 1,523.29 1,524.52 0.0K
12:05 1,524.03 1,524.74 1,523.39 1,524.71 0.0K
12:10 1,524.74 1,524.75 1,523.45 1,524.58 0.0K
12:15 1,524.15 1,524.61 1,524.07 1,524.44 0.0K
12:20 1,524.61 1,524.61 1,523.51 1,524.56 0.0K
12:25 1,524.51 1,524.62 1,524.15 1,524.25 0.0K
12:30 1,524.57 1,524.61 1,523.44 1,523.44 0.0K
12:35 1,524.59 1,524.59 1,524.03 1,524.03 0.0K
12:40 1,524.38 1,524.38 1,523.20 1,524.32 0.0K
12:45 1,523.83 1,524.78 1,523.22 1,524.25 0.0K
12:50 1,524.75 1,524.87 1,523.60 1,524.83 0.0K
12:55 1,524.44 1,524.76 1,523.63 1,524.72 0.0K
13:00 1,524.24 1,525.15 1,524.20 1,525.15 0.0K
13:05 1,525.02 1,525.50 1,524.38 1,524.83 0.0K
13:10 1,524.85 1,525.22 1,524.79 1,524.80 0.0K
13:15 1,525.17 1,525.25 1,524.67 1,524.67 0.0K
13:20 1,525.05 1,525.34 1,524.76 1,525.29 0.0K
13:25 1,524.93 1,525.43 1,524.16 1,525.18 0.0K
13:30 1,524.91 1,525.78 1,524.91 1,525.70 0.0K
13:35 1,525.66 1,526.27 1,525.02 1,525.44 0.0K
13:40 1,525.88 1,525.89 1,524.86 1,525.80 0.0K
13:45 1,525.64 1,525.65 1,525.00 1,525.08 0.0K
13:50 1,525.40 1,525.46 1,524.34 1,525.10 0.0K
13:55 1,525.04 1,525.84 1,524.30 1,525.84 0.0K
14:00 1,524.43 1,526.14 1,524.43 1,525.83 0.0K
14:05 1,525.70 1,526.22 1,525.09 1,525.28 0.0K
14:10 1,525.27 1,525.59 1,524.68 1,525.25 0.0K
14:15 1,525.57 1,525.78 1,524.58 1,525.63 0.0K
14:20 1,525.22 1,525.67 1,524.52 1,525.59 0.0K
14:25 1,524.55 1,525.78 1,524.55 1,525.73 0.0K
14:30 1,525.70 1,526.17 1,524.63 1,525.70 0.0K
14:35 1,525.74 1,526.60 1,525.10 1,526.59 0.0K
14:40 1,526.00 1,526.35 1,524.95 1,525.61 0.0K
14:45 1,525.36 1,525.87 1,524.06 1,524.74 0.0K
14:50 1,524.24 1,525.22 1,522.97 1,524.00 0.0K
14:55 1,523.92 1,524.12 1,523.35 1,524.12 0.0K
15:00 1,523.64 1,524.27 1,523.02 1,524.10 0.0K
15:05 1,524.09 1,524.15 1,522.05 1,522.23 0.0K
15:10 1,522.08 1,522.11 1,520.61 1,520.74 0.0K
15:15 1,520.82 1,520.96 1,520.12 1,520.49 0.0K
15:20 1,520.09 1,520.54 1,519.02 1,519.22 0.0K
15:25 1,519.11 1,519.58 1,518.45 1,518.68 0.0K
15:30 1,518.61 1,518.61 1,516.62 1,516.73 0.0K
15:35 1,517.68 1,517.68 1,516.04 1,517.59 0.0K
15:40 1,517.73 1,518.00 1,517.16 1,517.59 0.0K
15:45 1,517.57 1,518.56 1,517.27 1,518.08 0.0K
15:50 1,518.15 1,518.43 1,517.07 1,517.91 0.0K
15:55 1,517.38 1,517.38 1,516.67 1,516.72 0.0K
16:00 1,516.12 1,516.98 1,515.79 1,515.80 0.0K
16:05 1,515.86 1,516.87 1,515.42 1,516.87 0.0K
16:10 1,516.61 1,517.13 1,516.03 1,517.01 0.0K
16:15 1,517.03 1,517.27 1,515.89 1,516.24 0.0K
16:20 1,517.24 1,517.24 1,515.92 1,516.10 0.0K
16:25 1,516.48 1,517.78 1,516.48 1,517.78 0.0K
16:30 1,517.16 1,517.53 1,516.23 1,516.80 0.0K
16:35 1,517.43 1,518.62 1,516.76 1,518.19 0.0K
16:40 1,518.33 1,518.54 1,517.95 1,518.02 0.0K
16:45 1,518.01 1,518.63 1,517.40 1,518.00 0.0K
16:50 1,518.06 1,518.12 1,517.38 1,517.38 0.0K
16:55 1,516.85 1,516.85 1,516.13 1,516.21 0.0K
17:00 1,516.24 1,516.82 1,515.73 1,516.53 0.0K
17:05 1,516.54 1,517.54 1,516.12 1,517.20 0.0K
17:10 1,516.32 1,517.60 1,516.32 1,517.60 0.0K
17:15 1,517.49 1,517.49 1,516.99 1,517.00 0.0K
17:20 1,517.00 1,517.44 1,516.82 1,516.82 0.0K
17:25 1,516.91 1,517.10 1,515.86 1,517.07 0.0K
17:30 1,517.00 1,517.19 1,516.49 1,516.49 0.0K
17:35 1,516.87 1,517.02 1,515.71 1,516.84 0.0K
17:40 1,516.94 1,516.94 1,516.69 1,516.76 0.0K
17:45 1,516.95 1,517.18 1,515.78 1,517.02 0.0K
17:50 1,517.07 1,517.22 1,517.03 1,517.06 0.0K
17:55 1,516.84 1,516.85 1,515.65 1,516.44 0.0K
18:00 1,516.45 1,516.49 1,515.66 1,516.16 0.0K
18:05 1,516.21 1,516.21 1,515.49 1,515.49 0.0K
18:10 1,515.15 1,515.55 1,514.73 1,514.83 0.0K
18:15 1,514.91 1,514.91 1,514.44 1,514.61 0.0K
18:20 1,514.66 1,514.82 1,514.41 1,514.82 0.0K
18:25 1,514.90 1,514.90 1,514.12 1,514.32 0.0K
18:30 1,514.35 1,514.69 1,514.25 1,514.63 0.0K
18:35 1,514.64 1,515.17 1,514.55 1,514.66 0.0K
18:40 1,514.95 1,515.04 1,514.87 1,514.92 0.0K
18:45 1,514.70 1,515.36 1,514.70 1,515.30 0.0K
18:50 1,515.12 1,515.18 1,515.02 1,515.16 0.0K
18:55 1,515.02 1,515.08 1,514.90 1,515.05 0.0K
19:00 1,515.05 1,515.45 1,514.14 1,515.18 0.0K
19:05 1,515.18 1,515.19 1,514.60 1,515.00 0.0K
19:10 1,515.11 1,515.51 1,515.11 1,515.46 0.0K
19:15 1,515.45 1,515.92 1,515.23 1,515.79 0.0K
19:20 1,515.80 1,515.80 1,515.27 1,515.27 0.0K
19:25 1,515.14 1,515.23 1,514.90 1,515.23 0.0K
19:30 1,515.26 1,515.55 1,515.08 1,515.55 0.0K
19:35 1,515.54 1,515.54 1,514.98 1,515.01 0.0K
19:40 1,515.00 1,515.01 1,514.83 1,514.97 0.0K
19:45 1,514.83 1,515.15 1,514.83 1,515.14 0.0K
19:50 1,515.16 1,515.23 1,514.94 1,515.13 0.0K
19:55 1,515.31 1,515.64 1,515.15 1,515.43 0.0K
20:00 1,515.73 1,515.98 1,515.73 1,515.98 0.0K
20:05 1,515.91 1,516.18 1,515.91 1,515.94 0.0K
20:10 1,516.09 1,516.27 1,516.08 1,516.19 0.0K
20:15 1,516.25 1,516.55 1,515.97 1,516.50 0.0K
20:20 1,516.53 1,516.53 1,516.24 1,516.24 0.0K
20:25 1,515.97 1,515.97 1,515.83 1,515.91 0.0K
20:30 1,515.85 1,516.20 1,515.32 1,515.52 0.0K
20:35 1,515.03 1,515.37 1,515.02 1,515.17 0.0K
20:40 1,515.15 1,515.15 1,514.84 1,514.99 0.0K
20:45 1,515.00 1,515.33 1,514.74 1,515.33 0.0K
20:50 1,515.48 1,515.91 1,514.75 1,515.91 0.0K
20:55 1,516.27 1,516.51 1,516.21 1,516.38 0.0K
21:00 1,516.27 1,516.46 1,516.01 1,516.42 0.0K
21:05 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
21:10 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
21:15 1,516.40 1,516.49 1,515.23 1,515.23 0.0K
21:20 1,516.46 1,517.30 1,515.14 1,517.25 0.0K
21:25 1,517.24 1,517.54 1,515.38 1,515.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据