1,013.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,013.07 | 1,013.07 | 1,013.07 | 1,013.07 | 3.9M |
| 2025-09-25 | 1,012.24 | 1,012.24 | 1,012.24 | 1,012.24 | 4.9M |
| 2025-09-24 | 1,012.33 | 1,012.33 | 1,012.33 | 1,012.33 | 3.7M |
| 2025-09-22 | 1,015.44 | 1,015.44 | 1,015.44 | 1,015.44 | 0.0M |
| 2025-09-19 | 1,023.77 | 1,023.77 | 1,023.77 | 1,023.77 | 0.0M |
| 2025-09-18 | 1,033.87 | 1,033.87 | 1,033.87 | 1,033.87 | 0.0M |
| 2025-09-17 | 1,035.61 | 1,035.61 | 1,035.61 | 1,035.61 | 5.1M |
| 2025-09-16 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 6.0M |
| 2025-09-15 | 1,059.36 | 1,059.36 | 1,059.36 | 1,059.36 | 3.8M |
| 2025-09-12 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 4.1M |
| 2025-09-11 | 1,063.17 | 1,063.17 | 1,063.17 | 1,063.17 | 5.2M |
| 2025-09-10 | 1,066.07 | 1,066.07 | 1,066.07 | 1,066.07 | 5.2M |
| 2025-09-09 | 1,075.74 | 1,075.74 | 1,075.74 | 1,075.74 | 4.5M |
| 2025-09-08 | 1,086.83 | 1,086.83 | 1,086.83 | 1,086.83 | 4.2M |
| 2025-09-05 | 1,080.62 | 1,080.62 | 1,080.62 | 1,080.62 | 6.1M |
| 2025-09-04 | 1,073.84 | 1,073.84 | 1,073.84 | 1,073.84 | 4.5M |
| 2025-09-03 | 1,074.37 | 1,074.37 | 1,074.37 | 1,074.37 | 7.5M |
| 2025-09-02 | 1,063.96 | 1,063.96 | 1,063.96 | 1,063.96 | 10.4M |
| 2025-09-01 | 1,100.60 | 1,100.60 | 1,100.60 | 1,100.60 | 4.2M |
| 2025-08-29 | 1,107.63 | 1,107.63 | 1,107.63 | 1,107.63 | 5.0M |
| 2025-08-28 | 1,117.38 | 1,117.38 | 1,117.38 | 1,117.38 | 6.5M |
| 2025-08-27 | 1,129.77 | 1,129.77 | 1,129.77 | 1,129.77 | 8.9M |
| 2025-08-26 | 1,134.17 | 1,134.17 | 1,134.17 | 1,134.17 | 7.9M |
| 2025-08-25 | 1,138.06 | 1,138.06 | 1,138.06 | 1,138.06 | 4.2M |
| 2025-08-22 | 1,136.40 | 1,136.40 | 1,136.40 | 1,136.40 | 5.8M |
| 2025-08-21 | 1,129.76 | 1,129.76 | 1,129.76 | 1,129.76 | 4.5M |
| 2025-08-20 | 1,133.47 | 1,133.47 | 1,133.47 | 1,133.47 | 3.9M |
| 2025-08-19 | 1,120.92 | 1,120.92 | 1,120.92 | 1,120.92 | 4.0M |
| 2025-08-18 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 5.1M |
| 2025-08-15 | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 4.1M |
| 2025-08-14 | 1,137.46 | 1,137.46 | 1,137.46 | 1,137.46 | 8.6M |
| 2025-08-13 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 4.9M |
| 2025-08-12 | 1,116.06 | 1,116.06 | 1,116.06 | 1,116.06 | 6.5M |
| 2025-08-11 | 1,142.26 | 1,142.26 | 1,142.26 | 1,142.26 | 4.9M |
| 2025-08-08 | 1,134.17 | 1,134.17 | 1,134.17 | 1,134.17 | 5.0M |
| 2025-08-07 | 1,135.53 | 1,135.53 | 1,135.53 | 1,135.53 | 5.8M |
| 2025-08-06 | 1,124.13 | 1,124.13 | 1,124.13 | 1,124.13 | 9.1M |
| 2025-08-05 | 1,109.93 | 1,109.93 | 1,109.93 | 1,109.93 | 5.2M |
| 2025-08-04 | 1,113.54 | 1,113.54 | 1,113.54 | 1,113.54 | 5.4M |
| 2025-08-01 | 1,102.21 | 1,102.21 | 1,102.21 | 1,102.21 | 8.0M |
| 2025-07-31 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 7.3M |
| 2025-07-30 | 1,105.85 | 1,105.85 | 1,105.85 | 1,105.85 | 3.6M |
| 2025-07-29 | 1,112.48 | 1,112.48 | 1,112.48 | 1,112.48 | 4.4M |
| 2025-07-28 | 1,102.19 | 1,102.19 | 1,102.19 | 1,102.19 | 5.5M |
| 2025-07-25 | 1,111.09 | 1,111.09 | 1,111.09 | 1,111.09 | 5.8M |
| 2025-07-24 | 1,127.03 | 1,127.03 | 1,127.03 | 1,127.03 | 7.6M |
| 2025-07-23 | 1,130.71 | 1,130.71 | 1,130.71 | 1,130.71 | 6.0M |
| 2025-07-22 | 1,140.29 | 1,140.29 | 1,140.29 | 1,140.29 | 4.5M |
| 2025-07-21 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 4.7M |
| 2025-07-18 | 1,142.53 | 1,142.53 | 1,142.53 | 1,142.53 | 4.6M |
| 2025-07-17 | 1,138.72 | 1,138.72 | 1,138.72 | 1,138.72 | 4.1M |
| 2025-07-16 | 1,143.01 | 1,143.01 | 1,143.01 | 1,143.01 | 4.9M |
| 2025-07-15 | 1,140.61 | 1,140.61 | 1,140.61 | 1,140.61 | 4.7M |
| 2025-07-14 | 1,148.82 | 1,148.82 | 1,148.82 | 1,148.82 | 4.7M |
| 2025-07-11 | 1,152.55 | 1,152.55 | 1,152.55 | 1,152.55 | 4.4M |
| 2025-07-10 | 1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | 5.2M |
| 2025-07-09 | 1,163.97 | 1,163.97 | 1,163.97 | 1,163.97 | 6.3M |
| 2025-07-08 | 1,155.59 | 1,155.59 | 1,155.59 | 1,155.59 | 5.3M |
| 2025-07-07 | 1,168.37 | 1,168.37 | 1,168.37 | 1,168.37 | 3.7M |
| 2025-07-04 | 1,161.34 | 1,161.34 | 1,161.34 | 1,161.34 | 3.4M |
| 2025-07-03 | 1,170.47 | 1,170.47 | 1,170.47 | 1,170.47 | 4.7M |
| 2025-07-02 | 1,161.61 | 1,161.61 | 1,161.61 | 1,161.61 | 5.6M |
| 2025-07-01 | 1,189.31 | 1,189.31 | 1,189.31 | 1,189.31 | 5.2M |
| 2025-06-30 | 1,191.46 | 1,191.46 | 1,191.46 | 1,191.46 | 6.8M |
| 2025-06-27 | 1,193.23 | 1,193.23 | 1,193.23 | 1,193.23 | 5.5M |
| 2025-06-26 | 1,184.89 | 1,184.89 | 1,184.89 | 1,184.89 | 5.3M |
| 2025-06-25 | 1,174.17 | 1,174.17 | 1,174.17 | 1,174.17 | 6.1M |
| 2025-06-24 | 1,177.62 | 1,177.62 | 1,177.62 | 1,177.62 | 6.6M |
| 2025-06-23 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 5.0M |
| 2025-06-20 | 1,178.97 | 1,178.97 | 1,178.97 | 1,178.97 | 16.2M |
| 2025-06-19 | 1,159.51 | 1,159.51 | 1,159.51 | 1,159.51 | 4.1M |
| 2025-06-18 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 8.3M |
| 2025-06-17 | 1,161.59 | 1,161.59 | 1,161.59 | 1,161.59 | 5.7M |
| 2025-06-16 | 1,165.33 | 1,165.33 | 1,165.33 | 1,165.33 | 4.9M |
| 2025-06-13 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 6.5M |
| 2025-06-12 | 1,155.93 | 1,155.93 | 1,155.93 | 1,155.93 | 8.0M |
| 2025-06-11 | 1,177.39 | 1,177.39 | 1,177.39 | 1,177.39 | 6.5M |
| 2025-06-10 | 1,186.22 | 1,186.22 | 1,186.22 | 1,186.22 | 4.7M |
| 2025-06-09 | 1,195.30 | 1,195.30 | 1,195.30 | 1,195.30 | 4.2M |
| 2025-06-06 | 1,202.78 | 1,202.78 | 1,202.78 | 1,202.78 | 4.0M |
| 2025-06-05 | 1,193.17 | 1,193.17 | 1,193.17 | 1,193.17 | 6.5M |
| 2025-06-04 | 1,193.66 | 1,193.66 | 1,193.66 | 1,193.66 | 6.6M |
| 2025-06-03 | 1,191.73 | 1,191.73 | 1,191.73 | 1,191.73 | 6.8M |
| 2025-06-02 | 1,197.72 | 1,197.72 | 1,197.72 | 1,197.72 | 6.1M |
| 2025-05-30 | 1,192.68 | 1,192.68 | 1,192.68 | 1,192.68 | 8.8M |
| 2025-05-29 | 1,194.83 | 1,194.83 | 1,194.83 | 1,194.83 | 7.2M |
| 2025-05-28 | 1,205.05 | 1,205.05 | 1,205.05 | 1,205.05 | 9.2M |
| 2025-05-27 | 1,211.70 | 1,211.70 | 1,211.70 | 1,211.70 | 5.9M |
| 2025-05-26 | 1,208.49 | 1,208.49 | 1,208.49 | 1,208.49 | 3.7M |
| 2025-05-23 | 1,198.54 | 1,198.54 | 1,198.54 | 1,198.54 | 7.9M |
| 2025-05-22 | 1,196.54 | 1,196.54 | 1,196.54 | 1,196.54 | 6.4M |
| 2025-05-21 | 1,206.02 | 1,206.02 | 1,206.02 | 1,206.02 | 5.3M |
| 2025-05-20 | 1,206.26 | 1,206.26 | 1,206.26 | 1,206.26 | 6.1M |
| 2025-05-19 | 1,198.25 | 1,198.25 | 1,198.25 | 1,198.25 | 5.6M |
| 2025-05-16 | 1,195.31 | 1,195.31 | 1,195.31 | 1,195.31 | 8.3M |
| 2025-05-15 | 1,177.89 | 1,177.89 | 1,177.89 | 1,177.89 | 8.0M |
| 2025-05-14 | 1,173.40 | 1,173.40 | 1,173.40 | 1,173.40 | 9.6M |
| 2025-05-13 | 1,173.26 | 1,173.26 | 1,173.26 | 1,173.26 | 14.5M |
| 2025-05-12 | 1,187.06 | 1,187.06 | 1,187.06 | 1,187.06 | 9.1M |
| 2025-05-09 | 1,219.38 | 1,219.38 | 1,219.38 | 1,219.38 | 7.2M |
| 2025-05-08 | 1,207.85 | 1,207.85 | 1,207.85 | 1,207.85 | 6.2M |
| 2025-05-07 | 1,225.13 | 1,225.13 | 1,225.13 | 1,225.13 | 9.0M |
| 2025-05-06 | 1,216.94 | 1,216.94 | 1,216.94 | 1,216.94 | 6.2M |
| 2025-05-05 | 1,221.08 | 1,221.08 | 1,221.08 | 1,221.08 | 3.6M |
| 2025-05-02 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 6.9M |
| 2025-04-30 | 1,188.62 | 1,188.62 | 1,188.62 | 1,188.62 | 8.6M |
| 2025-04-29 | 1,151.71 | 1,151.71 | 1,151.71 | 1,151.71 | 7.1M |
| 2025-04-28 | 1,161.96 | 1,161.96 | 1,161.96 | 1,161.96 | 5.7M |
| 2025-04-25 | 1,180.66 | 1,180.66 | 1,180.66 | 1,180.66 | 6.1M |
| 2025-04-24 | 1,174.58 | 1,174.58 | 1,174.58 | 1,174.58 | 6.6M |
| 2025-04-23 | 1,164.88 | 1,164.88 | 1,164.88 | 1,164.88 | 7.2M |
| 2025-04-22 | 1,162.87 | 1,162.87 | 1,162.87 | 1,162.87 | 7.0M |
| 2025-04-17 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 6.4M |
| 2025-04-16 | 1,137.56 | 1,137.56 | 1,137.56 | 1,137.56 | 7.1M |
| 2025-04-15 | 1,143.51 | 1,143.51 | 1,143.51 | 1,143.51 | 11.0M |
| 2025-04-14 | 1,118.15 | 1,118.15 | 1,118.15 | 1,118.15 | 8.3M |
| 2025-04-11 | 1,104.09 | 1,104.09 | 1,104.09 | 1,104.09 | 12.2M |
| 2025-04-10 | 1,073.68 | 1,073.68 | 1,073.68 | 1,073.68 | 13.2M |
| 2025-04-09 | 1,036.47 | 1,036.47 | 1,036.47 | 1,036.47 | 17.1M |
| 2025-04-08 | 1,075.89 | 1,075.89 | 1,075.89 | 1,075.89 | 11.7M |
| 2025-04-07 | 1,043.45 | 1,043.45 | 1,043.45 | 1,043.45 | 19.9M |
| 2025-04-04 | 1,086.68 | 1,086.68 | 1,086.68 | 1,086.68 | 22.4M |
| 2025-04-03 | 1,144.21 | 1,144.21 | 1,144.21 | 1,144.21 | 17.3M |
| 2025-04-02 | 1,114.13 | 1,114.13 | 1,114.13 | 1,114.13 | 6.2M |
| 2025-04-01 | 1,118.67 | 1,118.67 | 1,118.67 | 1,118.67 | 6.2M |
| 2025-03-31 | 1,103.99 | 1,103.99 | 1,103.99 | 1,103.99 | 9.6M |
| 2025-03-28 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 9.0M |
| 2025-03-27 | 1,092.66 | 1,092.66 | 1,092.66 | 1,092.66 | 11.0M |
| 2025-03-26 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 11.5M |
| 2025-03-25 | 1,084.29 | 1,084.29 | 1,084.29 | 1,084.29 | 11.9M |
| 2025-03-24 | 1,078.39 | 1,078.39 | 1,078.39 | 1,078.39 | 8.7M |
| 2025-03-21 | 1,100.30 | 1,100.30 | 1,100.30 | 1,100.30 | 18.5M |
| 2025-03-20 | 1,098.49 | 1,098.49 | 1,098.49 | 1,098.49 | 7.7M |
| 2025-03-19 | 1,110.15 | 1,110.15 | 1,110.15 | 1,110.15 | 14.4M |
| 2025-03-18 | 1,111.26 | 1,111.26 | 1,111.26 | 1,111.26 | 12.6M |
| 2025-03-17 | 1,113.93 | 1,113.93 | 1,113.93 | 1,113.93 | 10.3M |
| 2025-03-14 | 1,111.92 | 1,111.92 | 1,111.92 | 1,111.92 | 11.4M |
| 2025-03-13 | 1,090.88 | 1,090.88 | 1,090.88 | 1,090.88 | 8.6M |
| 2025-03-12 | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 8.0M |
| 2025-03-11 | 1,080.79 | 1,080.79 | 1,080.79 | 1,080.79 | 8.7M |
| 2025-03-10 | 1,092.46 | 1,092.46 | 1,092.46 | 1,092.46 | 9.8M |
| 2025-03-07 | 1,080.37 | 1,080.37 | 1,080.37 | 1,080.37 | 12.4M |
| 2025-03-06 | 1,078.66 | 1,078.66 | 1,078.66 | 1,078.66 | 21.9M |
| 2025-03-05 | 1,095.03 | 1,095.03 | 1,095.03 | 1,095.03 | 19.3M |
| 2025-03-04 | 1,116.63 | 1,116.63 | 1,116.63 | 1,116.63 | 8.9M |
| 2025-03-03 | 1,122.79 | 1,122.79 | 1,122.79 | 1,122.79 | 10.2M |
| 2025-02-28 | 1,119.18 | 1,119.18 | 1,119.18 | 1,119.18 | 10.0M |
| 2025-02-27 | 1,128.17 | 1,128.17 | 1,128.17 | 1,128.17 | 7.9M |
| 2025-02-26 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 6.5M |
| 2025-02-25 | 1,100.82 | 1,100.82 | 1,100.82 | 1,100.82 | 6.0M |
| 2025-02-24 | 1,096.15 | 1,096.15 | 1,096.15 | 1,096.15 | 7.9M |
| 2025-02-21 | 1,085.39 | 1,085.39 | 1,085.39 | 1,085.39 | 5.2M |
| 2025-02-20 | 1,085.93 | 1,085.93 | 1,085.93 | 1,085.93 | 5.9M |
| 2025-02-19 | 1,089.23 | 1,089.23 | 1,089.23 | 1,089.23 | 6.8M |
| 2025-02-18 | 1,099.67 | 1,099.67 | 1,099.67 | 1,099.67 | 6.2M |
| 2025-02-17 | 1,091.85 | 1,091.85 | 1,091.85 | 1,091.85 | 5.5M |
| 2025-02-14 | 1,096.71 | 1,096.71 | 1,096.71 | 1,096.71 | 5.4M |
| 2025-02-13 | 1,108.36 | 1,108.36 | 1,108.36 | 1,108.36 | 6.2M |
| 2025-02-12 | 1,089.41 | 1,089.41 | 1,089.41 | 1,089.41 | 9.0M |
| 2025-02-11 | 1,095.42 | 1,095.42 | 1,095.42 | 1,095.42 | 5.1M |
| 2025-02-10 | 1,098.61 | 1,098.61 | 1,098.61 | 1,098.61 | 4.6M |
| 2025-02-07 | 1,094.10 | 1,094.10 | 1,094.10 | 1,094.10 | 5.4M |
| 2025-02-06 | 1,100.54 | 1,100.54 | 1,100.54 | 1,100.54 | 5.2M |
| 2025-02-05 | 1,098.74 | 1,098.74 | 1,098.74 | 1,098.74 | 6.5M |
| 2025-02-04 | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | 4.8M |
| 2025-02-03 | 1,082.92 | 1,082.92 | 1,082.92 | 1,082.92 | 6.6M |
| 2025-01-31 | 1,086.16 | 1,086.16 | 1,086.16 | 1,086.16 | 5.9M |
| 2025-01-30 | 1,086.88 | 1,086.88 | 1,086.88 | 1,086.88 | 7.4M |
| 2025-01-29 | 1,062.51 | 1,062.51 | 1,062.51 | 1,062.51 | 3.7M |
| 2025-01-28 | 1,066.81 | 1,066.81 | 1,066.81 | 1,066.81 | 5.5M |
| 2025-01-27 | 1,061.33 | 1,061.33 | 1,061.33 | 1,061.33 | 4.5M |
| 2025-01-24 | 1,045.87 | 1,045.87 | 1,045.87 | 1,045.87 | 5.1M |
| 2025-01-23 | 1,054.61 | 1,054.61 | 1,054.61 | 1,054.61 | 4.3M |
| 2025-01-22 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 3.6M |
| 2025-01-21 | 1,049.14 | 1,049.14 | 1,049.14 | 1,049.14 | 3.5M |
| 2025-01-20 | 1,044.73 | 1,044.73 | 1,044.73 | 1,044.73 | 3.3M |
| 2025-01-17 | 1,046.15 | 1,046.15 | 1,046.15 | 1,046.15 | 5.1M |
| 2025-01-16 | 1,038.53 | 1,038.53 | 1,038.53 | 1,038.53 | 5.4M |
| 2025-01-15 | 1,039.39 | 1,039.39 | 1,039.39 | 1,039.39 | 6.7M |
| 2025-01-14 | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | 5.4M |
| 2025-01-13 | 1,012.30 | 1,012.30 | 1,012.30 | 1,012.30 | 5.3M |
| 2025-01-10 | 1,019.59 | 1,019.59 | 1,019.59 | 1,019.59 | 7.2M |
| 2025-01-09 | 1,033.24 | 1,033.24 | 1,033.24 | 1,033.24 | 7.0M |
| 2025-01-08 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 8.8M |
| 2025-01-07 | 1,027.44 | 1,027.44 | 1,027.44 | 1,027.44 | 6.9M |
| 2025-01-06 | 1,025.38 | 1,025.38 | 1,025.38 | 1,025.38 | 4.8M |
| 2025-01-03 | 1,033.07 | 1,033.07 | 1,033.07 | 1,033.07 | 3.7M |
| 2025-01-02 | 1,044.10 | 1,044.10 | 1,044.10 | 1,044.10 | 5.2M |