1,013.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,037.35 | 1,037.35 | 1,037.35 | 1,037.35 | 2.7M |
| 2024-12-27 | 1,041.41 | 1,041.41 | 1,041.41 | 1,041.41 | 3.8M |
| 2024-12-23 | 1,032.69 | 1,032.69 | 1,032.69 | 1,032.69 | 4.1M |
| 2024-12-20 | 1,040.30 | 1,040.30 | 1,040.30 | 1,040.30 | 12.9M |
| 2024-12-19 | 1,033.13 | 1,033.13 | 1,033.13 | 1,033.13 | 9.2M |
| 2024-12-18 | 1,045.84 | 1,045.84 | 1,045.84 | 1,045.84 | 4.5M |
| 2024-12-17 | 1,049.88 | 1,049.88 | 1,049.88 | 1,049.88 | 5.7M |
| 2024-12-16 | 1,048.64 | 1,048.64 | 1,048.64 | 1,048.64 | 6.0M |
| 2024-12-13 | 1,061.53 | 1,061.53 | 1,061.53 | 1,061.53 | 5.6M |
| 2024-12-12 | 1,071.03 | 1,071.03 | 1,071.03 | 1,071.03 | 4.3M |
| 2024-12-11 | 1,071.96 | 1,071.96 | 1,071.96 | 1,071.96 | 6.2M |
| 2024-12-10 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 6.2M |
| 2024-12-09 | 1,052.45 | 1,052.45 | 1,052.45 | 1,052.45 | 5.4M |
| 2024-12-06 | 1,072.95 | 1,072.95 | 1,072.95 | 1,072.95 | 5.8M |
| 2024-12-05 | 1,071.24 | 1,071.24 | 1,071.24 | 1,071.24 | 5.8M |
| 2024-12-04 | 1,070.69 | 1,070.69 | 1,070.69 | 1,070.69 | 6.5M |
| 2024-12-03 | 1,061.82 | 1,061.82 | 1,061.82 | 1,061.82 | 5.9M |
| 2024-12-02 | 1,066.04 | 1,066.04 | 1,066.04 | 1,066.04 | 6.2M |
| 2024-11-29 | 1,066.47 | 1,066.47 | 1,066.47 | 1,066.47 | 6.3M |
| 2024-11-28 | 1,062.91 | 1,062.91 | 1,062.91 | 1,062.91 | 5.3M |
| 2024-11-27 | 1,058.39 | 1,058.39 | 1,058.39 | 1,058.39 | 11.4M |
| 2024-11-26 | 1,037.08 | 1,037.08 | 1,037.08 | 1,037.08 | 3.9M |
| 2024-11-25 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 8.8M |
| 2024-11-22 | 1,035.58 | 1,035.58 | 1,035.58 | 1,035.58 | 6.5M |
| 2024-11-21 | 1,009.92 | 1,009.92 | 1,009.92 | 1,009.92 | 3.5M |
| 2024-11-20 | 1,008.08 | 1,008.08 | 1,008.08 | 1,008.08 | 3.3M |
| 2024-11-19 | 1,009.57 | 1,009.57 | 1,009.57 | 1,009.57 | 5.1M |
| 2024-11-18 | 1,010.42 | 1,010.42 | 1,010.42 | 1,010.42 | 4.5M |
| 2024-11-15 | 1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | 3.5M |
| 2024-11-14 | 1,018.45 | 1,018.45 | 1,018.45 | 1,018.45 | 4.8M |
| 2024-11-13 | 1,006.01 | 1,006.01 | 1,006.01 | 1,006.01 | 5.2M |
| 2024-11-12 | 1,017.69 | 1,017.69 | 1,017.69 | 1,017.69 | 4.4M |
| 2024-11-11 | 1,035.13 | 1,035.13 | 1,035.13 | 1,035.13 | 3.6M |
| 2024-11-08 | 1,030.02 | 1,030.02 | 1,030.02 | 1,030.02 | 4.9M |
| 2024-11-07 | 1,019.33 | 1,019.33 | 1,019.33 | 1,019.33 | 5.4M |
| 2024-11-06 | 1,022.75 | 1,022.75 | 1,022.75 | 1,022.75 | 8.1M |
| 2024-11-05 | 1,039.32 | 1,039.32 | 1,039.32 | 1,039.32 | 4.8M |
| 2024-11-04 | 1,030.37 | 1,030.37 | 1,030.37 | 1,030.37 | 4.6M |
| 2024-11-01 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 5.5M |
| 2024-10-31 | 1,032.23 | 1,032.23 | 1,032.23 | 1,032.23 | 9.2M |
| 2024-10-30 | 1,040.06 | 1,040.06 | 1,040.06 | 1,040.06 | 6.5M |
| 2024-10-29 | 1,053.68 | 1,053.68 | 1,053.68 | 1,053.68 | 4.2M |
| 2024-10-28 | 1,064.37 | 1,064.37 | 1,064.37 | 1,064.37 | 3.8M |
| 2024-10-25 | 1,056.78 | 1,056.78 | 1,056.78 | 1,056.78 | 4.0M |
| 2024-10-24 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 4.3M |
| 2024-10-23 | 1,047.46 | 1,047.46 | 1,047.46 | 1,047.46 | 4.8M |
| 2024-10-22 | 1,058.49 | 1,058.49 | 1,058.49 | 1,058.49 | 6.0M |
| 2024-10-21 | 1,067.18 | 1,067.18 | 1,067.18 | 1,067.18 | 5.0M |
| 2024-10-18 | 1,082.34 | 1,082.34 | 1,082.34 | 1,082.34 | 4.2M |
| 2024-10-17 | 1,084.94 | 1,084.94 | 1,084.94 | 1,084.94 | 4.3M |
| 2024-10-16 | 1,085.61 | 1,085.61 | 1,085.61 | 1,085.61 | 5.1M |
| 2024-10-15 | 1,078.27 | 1,078.27 | 1,078.27 | 1,078.27 | 6.6M |
| 2024-10-14 | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | 4.8M |
| 2024-10-11 | 1,065.66 | 1,065.66 | 1,065.66 | 1,065.66 | 4.9M |
| 2024-10-10 | 1,050.43 | 1,050.43 | 1,050.43 | 1,050.43 | 6.4M |
| 2024-10-09 | 1,063.59 | 1,063.59 | 1,063.59 | 1,063.59 | 4.2M |
| 2024-10-08 | 1,058.72 | 1,058.72 | 1,058.72 | 1,058.72 | 7.8M |
| 2024-10-07 | 1,054.86 | 1,054.86 | 1,054.86 | 1,054.86 | 7.1M |
| 2024-10-04 | 1,062.77 | 1,062.77 | 1,062.77 | 1,062.77 | 6.5M |
| 2024-10-03 | 1,070.31 | 1,070.31 | 1,070.31 | 1,070.31 | 5.6M |
| 2024-10-02 | 1,082.88 | 1,082.88 | 1,082.88 | 1,082.88 | 6.8M |
| 2024-10-01 | 1,077.48 | 1,077.48 | 1,077.48 | 1,077.48 | 12.9M |
| 2024-09-30 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 9.6M |
| 2024-09-27 | 1,067.83 | 1,067.83 | 1,067.83 | 1,067.83 | 8.3M |
| 2024-09-26 | 1,055.42 | 1,055.42 | 1,055.42 | 1,055.42 | 9.9M |
| 2024-09-25 | 1,051.73 | 1,051.73 | 1,051.73 | 1,051.73 | 4.5M |
| 2024-09-24 | 1,050.52 | 1,050.52 | 1,050.52 | 1,050.52 | 5.7M |
| 2024-09-23 | 1,058.03 | 1,058.03 | 1,058.03 | 1,058.03 | 5.8M |
| 2024-09-20 | 1,043.61 | 1,043.61 | 1,043.61 | 1,043.61 | 27.4M |
| 2024-09-19 | 1,039.34 | 1,039.34 | 1,039.34 | 1,039.34 | 12.1M |
| 2024-09-18 | 1,041.91 | 1,041.91 | 1,041.91 | 1,041.91 | 4.7M |
| 2024-09-17 | 1,047.97 | 1,047.97 | 1,047.97 | 1,047.97 | 6.2M |
| 2024-09-16 | 1,058.07 | 1,058.07 | 1,058.07 | 1,058.07 | 0.0M |
| 2024-09-13 | 1,062.94 | 1,062.94 | 1,062.94 | 1,062.94 | 7.0M |
| 2024-09-12 | 1,053.82 | 1,053.82 | 1,053.82 | 1,053.82 | 7.5M |
| 2024-09-11 | 1,048.77 | 1,048.77 | 1,048.77 | 1,048.77 | 8.8M |
| 2024-09-10 | 1,058.52 | 1,058.52 | 1,058.52 | 1,058.52 | 13.6M |
| 2024-09-09 | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 4.7M |
| 2024-09-06 | 1,044.57 | 1,044.57 | 1,044.57 | 1,044.57 | 7.5M |
| 2024-09-05 | 1,039.08 | 1,039.08 | 1,039.08 | 1,039.08 | 7.7M |
| 2024-09-04 | 1,030.23 | 1,030.23 | 1,030.23 | 1,030.23 | 6.4M |
| 2024-09-03 | 1,013.76 | 1,013.76 | 1,013.76 | 1,013.76 | 5.7M |
| 2024-09-02 | 1,020.23 | 1,020.23 | 1,020.23 | 1,020.23 | 4.7M |
| 2024-08-30 | 1,015.20 | 1,015.20 | 1,015.20 | 1,015.20 | 7.5M |
| 2024-08-29 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 6.6M |
| 2024-08-28 | 1,015.47 | 1,015.47 | 1,015.47 | 1,015.47 | 11.5M |
| 2024-08-27 | 1,006.91 | 1,006.91 | 1,006.91 | 1,006.91 | 4.9M |
| 2024-08-26 | 1,008.67 | 1,008.67 | 1,008.67 | 1,008.67 | 5.0M |
| 2024-08-23 | 996.05 | 996.05 | 996.05 | 996.05 | 4.8M |
| 2024-08-22 | 986.41 | 986.41 | 986.41 | 986.41 | 3.1M |
| 2024-08-21 | 981.40 | 981.40 | 981.40 | 981.40 | 2.9M |
| 2024-08-20 | 976.18 | 976.18 | 976.18 | 976.18 | 4.3M |
| 2024-08-19 | 976.39 | 976.39 | 976.39 | 976.39 | 4.0M |
| 2024-08-16 | 969.35 | 969.35 | 969.35 | 969.35 | 4.0M |
| 2024-08-15 | 965.95 | 965.95 | 965.95 | 965.95 | 3.9M |
| 2024-08-14 | 955.79 | 955.79 | 955.79 | 955.79 | 3.6M |
| 2024-08-13 | 948.91 | 948.91 | 948.91 | 948.91 | 3.0M |
| 2024-08-12 | 942.60 | 942.60 | 942.60 | 942.60 | 3.5M |
| 2024-08-09 | 945.52 | 945.52 | 945.52 | 945.52 | 5.1M |
| 2024-08-08 | 927.60 | 927.60 | 927.60 | 927.60 | 4.6M |
| 2024-08-07 | 933.50 | 933.50 | 933.50 | 933.50 | 4.8M |
| 2024-08-06 | 914.74 | 914.74 | 914.74 | 914.74 | 6.0M |
| 2024-08-05 | 924.76 | 924.76 | 924.76 | 924.76 | 9.5M |
| 2024-08-02 | 944.88 | 944.88 | 944.88 | 944.88 | 7.8M |
| 2024-08-01 | 947.90 | 947.90 | 947.90 | 947.90 | 6.6M |
| 2024-07-31 | 946.86 | 946.86 | 946.86 | 946.86 | 5.3M |
| 2024-07-30 | 951.16 | 951.16 | 951.16 | 951.16 | 3.3M |
| 2024-07-29 | 939.66 | 939.66 | 939.66 | 939.66 | 3.3M |
| 2024-07-26 | 941.52 | 941.52 | 941.52 | 941.52 | 4.1M |
| 2024-07-25 | 936.25 | 936.25 | 936.25 | 936.25 | 4.7M |
| 2024-07-24 | 939.44 | 939.44 | 939.44 | 939.44 | 4.7M |
| 2024-07-23 | 943.50 | 943.50 | 943.50 | 943.50 | 4.4M |
| 2024-07-22 | 952.14 | 952.14 | 952.14 | 952.14 | 5.8M |
| 2024-07-19 | 940.80 | 940.80 | 940.80 | 940.80 | 4.4M |
| 2024-07-18 | 948.14 | 948.14 | 948.14 | 948.14 | 3.1M |
| 2024-07-17 | 951.30 | 951.30 | 951.30 | 951.30 | 3.4M |
| 2024-07-16 | 954.00 | 954.00 | 954.00 | 954.00 | 3.8M |
| 2024-07-15 | 957.89 | 957.89 | 957.89 | 957.89 | 4.8M |
| 2024-07-12 | 967.69 | 967.69 | 967.69 | 967.69 | 7.3M |
| 2024-07-11 | 959.14 | 959.14 | 959.14 | 959.14 | 7.6M |
| 2024-07-10 | 942.26 | 942.26 | 942.26 | 942.26 | 12.5M |
| 2024-07-09 | 925.34 | 925.34 | 925.34 | 925.34 | 5.8M |
| 2024-07-08 | 924.47 | 924.47 | 924.47 | 924.47 | 0.0M |
| 2024-07-05 | 930.55 | 930.55 | 930.55 | 930.55 | 0.0M |
| 2024-07-04 | 930.63 | 930.63 | 930.63 | 930.63 | 0.0M |
| 2024-07-03 | 932.62 | 932.62 | 932.62 | 932.62 | 0.0M |
| 2024-07-02 | 921.65 | 921.65 | 921.65 | 921.65 | 0.0M |
| 2024-07-01 | 924.88 | 924.88 | 924.88 | 924.88 | 0.0M |
| 2024-06-28 | 926.32 | 926.32 | 926.32 | 926.32 | 0.0M |
| 2024-06-27 | 932.30 | 932.30 | 932.30 | 932.30 | 0.0M |
| 2024-06-26 | 920.64 | 920.64 | 920.64 | 920.64 | 0.0M |
| 2024-06-25 | 926.60 | 926.60 | 926.60 | 926.60 | 0.0M |
| 2024-06-24 | 932.67 | 932.67 | 932.67 | 932.67 | 0.0M |
| 2024-06-21 | 925.38 | 925.38 | 925.38 | 925.38 | 0.0M |
| 2024-06-20 | 924.59 | 924.59 | 924.59 | 924.59 | 0.0M |
| 2024-06-19 | 913.67 | 913.67 | 913.67 | 913.67 | 0.0M |
| 2024-06-18 | 918.57 | 918.57 | 918.57 | 918.57 | 6.5M |
| 2024-06-17 | 908.10 | 908.10 | 908.10 | 908.10 | 4.7M |
| 2024-06-14 | 906.64 | 906.64 | 906.64 | 906.64 | 6.1M |
| 2024-06-13 | 900.88 | 900.88 | 900.88 | 900.88 | 5.8M |
| 2024-06-12 | 923.53 | 923.53 | 923.53 | 923.53 | 7.7M |
| 2024-06-11 | 911.73 | 911.73 | 911.73 | 911.73 | 6.7M |
| 2024-06-10 | 919.64 | 919.64 | 919.64 | 919.64 | 6.5M |
| 2024-06-07 | 924.76 | 924.76 | 924.76 | 924.76 | 12.9M |
| 2024-06-06 | 952.70 | 952.70 | 952.70 | 952.70 | 10.4M |
| 2024-06-05 | 962.65 | 962.65 | 962.65 | 962.65 | 5.8M |
| 2024-06-04 | 956.82 | 956.82 | 956.82 | 956.82 | 5.8M |
| 2024-06-03 | 947.17 | 947.17 | 947.17 | 947.17 | 10.7M |
| 2024-05-31 | 941.41 | 941.41 | 941.41 | 941.41 | 18.0M |
| 2024-05-30 | 928.83 | 928.83 | 928.83 | 928.83 | 5.8M |
| 2024-05-29 | 917.30 | 917.30 | 917.30 | 917.30 | 10.3M |
| 2024-05-28 | 930.24 | 930.24 | 930.24 | 930.24 | 6.8M |
| 2024-05-27 | 935.15 | 935.15 | 935.15 | 935.15 | 8.1M |
| 2024-05-24 | 935.00 | 935.00 | 935.00 | 935.00 | 6.8M |
| 2024-05-23 | 944.37 | 944.37 | 944.37 | 944.37 | 7.7M |
| 2024-05-22 | 954.56 | 954.56 | 954.56 | 954.56 | 6.0M |
| 2024-05-21 | 949.75 | 949.75 | 949.75 | 949.75 | 7.6M |
| 2024-05-20 | 954.66 | 954.66 | 954.66 | 954.66 | 4.3M |
| 2024-05-17 | 959.22 | 959.22 | 959.22 | 959.22 | 6.2M |
| 2024-05-16 | 953.14 | 953.14 | 953.14 | 953.14 | 9.6M |
| 2024-05-15 | 949.44 | 949.44 | 949.44 | 949.44 | 13.2M |
| 2024-05-14 | 924.06 | 924.06 | 924.06 | 924.06 | 6.8M |
| 2024-05-13 | 929.18 | 929.18 | 929.18 | 929.18 | 4.3M |
| 2024-05-10 | 936.82 | 936.82 | 936.82 | 936.82 | 6.4M |
| 2024-05-09 | 937.50 | 937.50 | 937.50 | 937.50 | 4.5M |
| 2024-05-08 | 940.46 | 940.46 | 940.46 | 940.46 | 6.4M |
| 2024-05-07 | 947.74 | 947.74 | 947.74 | 947.74 | 9.4M |
| 2024-05-06 | 934.03 | 934.03 | 934.03 | 934.03 | 6.5M |
| 2024-05-03 | 932.94 | 932.94 | 932.94 | 932.94 | 11.7M |
| 2024-05-02 | 917.47 | 917.47 | 917.47 | 917.47 | 7.8M |
| 2024-04-30 | 909.01 | 909.01 | 909.01 | 909.01 | 14.7M |
| 2024-04-29 | 899.98 | 899.98 | 899.98 | 899.98 | 9.1M |
| 2024-04-26 | 895.62 | 895.62 | 895.62 | 895.62 | 11.6M |
| 2024-04-25 | 879.61 | 879.61 | 879.61 | 879.61 | 8.9M |
| 2024-04-24 | 880.84 | 880.84 | 880.84 | 880.84 | 7.8M |
| 2024-04-23 | 906.62 | 906.62 | 906.62 | 906.62 | 7.9M |
| 2024-04-22 | 897.15 | 897.15 | 897.15 | 897.15 | 6.9M |
| 2024-04-19 | 890.08 | 890.08 | 890.08 | 890.08 | 5.5M |
| 2024-04-18 | 888.64 | 888.64 | 888.64 | 888.64 | 5.6M |
| 2024-04-17 | 881.98 | 881.98 | 881.98 | 881.98 | 6.9M |
| 2024-04-16 | 881.94 | 881.94 | 881.94 | 881.94 | 10.6M |
| 2024-04-15 | 902.18 | 902.18 | 902.18 | 902.18 | 7.2M |
| 2024-04-12 | 903.19 | 903.19 | 903.19 | 903.19 | 9.3M |
| 2024-04-11 | 897.24 | 897.24 | 897.24 | 897.24 | 10.6M |
| 2024-04-10 | 898.54 | 898.54 | 898.54 | 898.54 | 14.4M |
| 2024-04-09 | 897.39 | 897.39 | 897.39 | 897.39 | 6.8M |
| 2024-04-08 | 903.71 | 903.71 | 903.71 | 903.71 | 7.6M |
| 2024-04-05 | 894.62 | 894.62 | 894.62 | 894.62 | 8.8M |
| 2024-04-04 | 901.09 | 901.09 | 901.09 | 901.09 | 7.0M |
| 2024-04-03 | 901.08 | 901.08 | 901.08 | 901.08 | 7.2M |
| 2024-04-02 | 904.29 | 904.29 | 904.29 | 904.29 | 12.6M |
| 2024-03-28 | 927.94 | 927.94 | 927.94 | 927.94 | 11.8M |
| 2024-03-27 | 923.12 | 923.12 | 923.12 | 923.12 | 23.8M |
| 2024-03-26 | 921.38 | 921.38 | 921.38 | 921.38 | 8.6M |
| 2024-03-25 | 909.91 | 909.91 | 909.91 | 909.91 | 8.1M |
| 2024-03-22 | 904.92 | 904.92 | 904.92 | 904.92 | 15.2M |
| 2024-03-21 | 898.77 | 898.77 | 898.77 | 898.77 | 9.3M |
| 2024-03-20 | 885.34 | 885.34 | 885.34 | 885.34 | 6.9M |
| 2024-03-19 | 884.09 | 884.09 | 884.09 | 884.09 | 7.1M |
| 2024-03-18 | 876.32 | 876.32 | 876.32 | 876.32 | 8.6M |
| 2024-03-15 | 865.97 | 865.97 | 865.97 | 865.97 | 0.0M |
| 2024-03-14 | 901.19 | 901.19 | 901.19 | 901.19 | 0.0M |
| 2024-03-13 | 902.32 | 902.32 | 902.32 | 902.32 | 0.0M |
| 2024-03-12 | 915.62 | 915.62 | 915.62 | 915.62 | 0.0M |
| 2024-03-11 | 918.04 | 918.04 | 918.04 | 918.04 | 0.0M |
| 2024-03-08 | 906.09 | 906.09 | 906.09 | 906.09 | 0.0M |
| 2024-03-07 | 906.71 | 906.71 | 906.71 | 906.71 | 0.0M |
| 2024-03-06 | 890.83 | 890.83 | 890.83 | 890.83 | 0.0M |
| 2024-03-05 | 899.72 | 899.72 | 899.72 | 899.72 | 0.0M |
| 2024-03-04 | 898.07 | 898.07 | 898.07 | 898.07 | 0.0M |
| 2024-03-01 | 906.53 | 906.53 | 906.53 | 906.53 | 0.0M |
| 2024-02-29 | 896.99 | 896.99 | 896.99 | 896.99 | 0.0M |
| 2024-02-28 | 893.08 | 893.08 | 893.08 | 893.08 | 0.0M |
| 2024-02-27 | 903.49 | 903.49 | 903.49 | 903.49 | 0.0M |
| 2024-02-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-02-23 | 903.57 | 903.57 | 903.57 | 903.57 | 0.0M |
| 2024-02-22 | 896.97 | 896.97 | 896.97 | 896.97 | 0.0M |
| 2024-02-21 | 890.51 | 890.51 | 890.51 | 890.51 | 0.0M |
| 2024-02-20 | 899.30 | 899.30 | 899.30 | 899.30 | 0.0M |
| 2024-02-19 | 896.83 | 896.83 | 896.83 | 896.83 | 0.0M |
| 2024-02-16 | 897.16 | 897.16 | 897.16 | 897.16 | 0.0M |
| 2024-02-15 | 891.08 | 891.08 | 891.08 | 891.08 | 0.0M |
| 2024-02-14 | 883.48 | 883.48 | 883.48 | 883.48 | 0.0M |
| 2024-02-13 | 883.26 | 883.26 | 883.26 | 883.26 | 0.0M |
| 2024-02-12 | 896.98 | 896.98 | 896.98 | 896.98 | 0.0M |
| 2024-02-09 | 887.32 | 887.32 | 887.32 | 887.32 | 0.0M |
| 2024-02-08 | 896.63 | 896.63 | 896.63 | 896.63 | 0.0M |
| 2024-02-07 | 894.99 | 894.99 | 894.99 | 894.99 | 0.0M |
| 2024-02-06 | 905.30 | 905.30 | 905.30 | 905.30 | 0.0M |
| 2024-02-05 | 907.99 | 907.99 | 907.99 | 907.99 | 0.0M |
| 2024-02-02 | 910.19 | 910.19 | 910.19 | 910.19 | 0.0M |
| 2024-02-01 | 920.04 | 920.04 | 920.04 | 920.04 | 0.0M |
| 2024-01-31 | 926.57 | 926.57 | 926.57 | 926.57 | 0.0M |
| 2024-01-30 | 916.80 | 916.80 | 916.80 | 916.80 | 0.0M |
| 2024-01-29 | 913.46 | 913.46 | 913.46 | 913.46 | 0.0M |
| 2024-01-26 | 905.60 | 905.60 | 905.60 | 905.60 | 0.0M |
| 2024-01-25 | 909.16 | 909.16 | 909.16 | 909.16 | 0.0M |
| 2024-01-24 | 912.11 | 912.11 | 912.11 | 912.11 | 0.0M |
| 2024-01-23 | 899.51 | 899.51 | 899.51 | 899.51 | 0.0M |
| 2024-01-22 | 912.77 | 912.77 | 912.77 | 912.77 | 0.0M |
| 2024-01-19 | 910.19 | 910.19 | 910.19 | 910.19 | 0.0M |
| 2024-01-18 | 906.02 | 906.02 | 906.02 | 906.02 | 0.0M |
| 2024-01-17 | 900.79 | 900.79 | 900.79 | 900.79 | 0.0M |
| 2024-01-16 | 913.03 | 913.03 | 913.03 | 913.03 | 0.0M |
| 2024-01-15 | 919.21 | 919.21 | 919.21 | 919.21 | 0.0M |
| 2024-01-12 | 920.64 | 920.64 | 920.64 | 920.64 | 0.0M |
| 2024-01-11 | 902.29 | 902.29 | 902.29 | 902.29 | 0.0M |
| 2024-01-10 | 915.88 | 915.88 | 915.88 | 915.88 | 0.0M |
| 2024-01-09 | 909.27 | 909.27 | 909.27 | 909.27 | 0.0M |
| 2024-01-08 | 913.50 | 913.50 | 913.50 | 913.50 | 0.0M |
| 2024-01-05 | 909.21 | 909.21 | 909.21 | 909.21 | 0.0M |
| 2024-01-04 | 910.74 | 910.74 | 910.74 | 910.74 | 0.0M |
| 2024-01-03 | 903.43 | 903.43 | 903.43 | 903.43 | 0.0M |
| 2024-01-02 | 920.30 | 920.30 | 920.30 | 920.30 | 0.0M |