MVIS US Semiconductor 10% Capped (MVSMCTR)

MVSMCTR
🏛️ 德国 →
22,101.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
01:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
02:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
03:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
04:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
05:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
06:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
07:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
08:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
09:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
10:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
11:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
12:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
13:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:30 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:35 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:40 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:45 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:50 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
14:55 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
15:00 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
15:05 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
15:10 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
15:15 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
15:20 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
15:25 22,055.44 22,055.44 22,055.44 22,055.44 0.0K
15:30 22,057.19 22,114.80 22,016.40 22,104.34 0.0K
15:35 22,104.81 22,130.90 22,090.51 22,109.24 0.0K
15:40 22,077.82 22,088.06 22,044.45 22,056.08 0.0K
15:45 22,045.98 22,107.48 22,023.07 22,105.38 0.0K
15:50 22,100.29 22,110.11 22,077.48 22,092.37 0.0K
15:55 22,085.34 22,112.14 22,085.34 22,098.00 0.0K
16:00 22,104.76 22,122.61 22,048.03 22,053.15 0.0K
16:05 22,054.26 22,054.26 21,987.30 22,002.31 0.0K
16:10 21,992.51 22,005.56 21,980.36 21,988.20 0.0K
16:15 21,977.48 21,997.41 21,970.97 21,986.82 0.0K
16:20 21,988.89 21,988.89 21,942.92 21,946.87 0.0K
16:25 21,920.79 21,922.49 21,871.70 21,922.49 0.0K
16:30 21,915.06 21,930.03 21,899.04 21,899.04 0.0K
16:35 21,894.15 21,958.43 21,894.15 21,956.81 0.0K
16:40 21,961.98 21,978.77 21,960.03 21,975.78 0.0K
16:45 21,977.63 21,978.33 21,934.32 21,934.32 0.0K
16:50 21,925.41 21,954.40 21,916.59 21,941.18 0.0K
16:55 21,954.00 21,954.00 21,917.85 21,917.85 0.0K
17:00 21,927.92 21,939.19 21,914.62 21,931.23 0.0K
17:05 21,941.44 21,945.41 21,925.94 21,943.57 0.0K
17:10 21,926.41 21,929.66 21,913.36 21,913.36 0.0K
17:15 21,906.93 21,957.90 21,906.93 21,957.90 0.0K
17:20 21,958.72 21,958.81 21,926.31 21,931.37 0.0K
17:25 21,957.36 21,978.90 21,957.36 21,978.90 0.0K
17:30 21,984.46 21,985.31 21,972.08 21,979.02 0.0K
17:35 21,978.16 21,978.16 21,954.23 21,954.58 0.0K
17:40 21,967.48 21,995.90 21,958.05 21,988.20 0.0K
17:45 21,980.22 22,000.87 21,978.65 22,000.86 0.0K
17:50 22,000.15 22,004.39 21,982.99 22,004.39 0.0K
17:55 22,006.73 22,009.03 21,983.82 21,987.13 0.0K
18:00 21,984.18 21,996.26 21,977.64 21,993.09 0.0K
18:05 22,001.18 22,006.87 21,989.26 21,993.02 0.0K
18:10 21,992.69 21,999.50 21,991.05 21,999.36 0.0K
18:15 22,000.37 22,019.95 22,000.37 22,019.20 0.0K
18:20 22,019.83 22,057.35 22,019.83 22,057.35 0.0K
18:25 22,061.03 22,061.03 22,039.73 22,044.96 0.0K
18:30 22,048.37 22,056.13 22,038.38 22,044.73 0.0K
18:35 22,041.81 22,058.22 22,037.44 22,054.34 0.0K
18:40 22,061.37 22,087.77 22,061.37 22,086.84 0.0K
18:45 22,083.81 22,098.21 22,083.81 22,088.23 0.0K
18:50 22,090.91 22,112.76 22,090.91 22,105.59 0.0K
18:55 22,105.57 22,115.42 22,101.82 22,114.69 0.0K
19:00 22,116.96 22,116.96 22,104.47 22,111.82 0.0K
19:05 22,110.56 22,119.67 22,103.75 22,119.67 0.0K
19:10 22,127.15 22,136.98 22,125.56 22,136.29 0.0K
19:15 22,136.72 22,136.72 22,125.17 22,130.46 0.0K
19:20 22,125.23 22,130.88 22,115.18 22,130.88 0.0K
19:25 22,130.69 22,139.21 22,129.53 22,130.95 0.0K
19:30 22,128.65 22,131.34 22,124.27 22,128.81 0.0K
19:35 22,124.73 22,133.17 22,121.82 22,125.82 0.0K
19:40 22,119.56 22,128.98 22,112.39 22,124.82 0.0K
19:45 22,125.75 22,125.75 22,110.82 22,117.64 0.0K
19:50 22,116.10 22,118.26 22,098.50 22,099.48 0.0K
19:55 22,080.97 22,108.50 22,077.16 22,108.50 0.0K
20:00 22,109.85 22,137.31 22,109.85 22,132.02 0.0K
20:05 22,129.01 22,129.01 22,098.48 22,098.48 0.0K
20:10 22,085.73 22,098.93 22,080.24 22,098.93 0.0K
20:15 22,100.49 22,114.35 22,100.49 22,111.53 0.0K
20:20 22,110.27 22,127.72 22,107.86 22,127.72 0.0K
20:25 22,134.94 22,136.24 22,126.25 22,129.54 0.0K
20:30 22,132.06 22,132.98 22,116.74 22,116.74 0.0K
20:35 22,116.17 22,116.48 22,101.30 22,102.64 0.0K
20:40 22,102.82 22,109.26 22,097.42 22,098.36 0.0K
20:45 22,098.76 22,100.95 22,081.31 22,096.45 0.0K
20:50 22,093.90 22,093.90 22,069.81 22,069.81 0.0K
20:55 22,073.81 22,088.62 22,073.81 22,086.72 0.0K
21:00 22,089.26 22,094.02 22,085.33 22,092.41 0.0K
21:05 22,090.36 22,094.52 22,074.67 22,074.67 0.0K
21:10 22,076.40 22,081.61 22,075.57 22,080.40 0.0K
21:15 22,078.57 22,096.35 22,074.07 22,096.35 0.0K
21:20 22,095.63 22,100.30 22,089.19 22,097.11 0.0K
21:25 22,099.97 22,103.91 22,095.14 22,095.14 0.0K
21:30 22,094.65 22,094.65 22,083.72 22,087.95 0.0K
21:35 22,086.60 22,090.69 22,078.23 22,086.41 0.0K
21:40 22,092.01 22,101.72 22,086.96 22,086.96 0.0K
21:45 22,087.52 22,100.55 22,085.41 22,100.55 0.0K
21:50 22,108.17 22,108.17 22,076.98 22,100.70 0.0K
21:55 22,102.04 22,108.62 22,090.98 22,104.43 0.0K
22:00 22,098.01 22,101.91 22,098.01 22,101.91 0.0K
22:05 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
22:10 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
22:15 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
22:20 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
22:25 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
22:30 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
22:35 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
22:40 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
22:45 22,101.91 22,101.91 22,101.91 22,101.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 22,055.44 22,139.21 21,871.70 22,101.91 0.0M
2025-09-25 22,050.72 22,055.44 22,050.72 22,055.44 0.0M
2025-09-24 22,080.82 22,082.49 22,080.74 22,082.49 0.0M
2025-09-23 22,120.64 22,120.64 22,118.54 22,118.54 0.0M
2025-09-22 22,082.52 22,084.09 22,082.52 22,084.09 0.0M
2025-09-19 21,778.48 21,778.48 21,517.87 21,675.35 0.0M
2025-09-17 21,078.49 21,100.55 20,721.39 20,982.85 0.0M
2025-09-16 21,024.95 21,145.26 20,952.53 21,078.49 0.0M
2025-09-15 20,764.56 21,029.75 20,727.39 21,025.02 0.0M
2025-09-12 20,725.33 20,828.57 20,670.55 20,764.56 0.0M
2025-09-11 20,514.45 20,802.63 20,514.45 20,725.33 0.0M
2025-09-10 20,354.08 20,600.00 20,354.08 20,514.45 0.0M
2025-09-09 20,278.08 20,373.17 20,201.58 20,354.08 0.0M
2025-09-08 20,066.22 20,349.50 20,066.22 20,278.08 0.0M
2025-09-05 19,762.52 20,182.99 19,762.52 20,066.22 0.0M
2025-09-04 19,530.39 19,776.09 19,359.76 19,762.52 0.0M
2025-09-03 19,525.98 19,618.66 19,354.19 19,530.39 0.0M
2025-09-02 19,525.98 19,525.98 19,525.98 19,525.98 0.0M
2025-08-29 19,770.75 19,770.75 19,770.75 19,770.75 0.0M
2025-08-28 20,234.52 20,448.23 20,185.26 20,339.86 0.0M
2025-08-27 20,155.62 20,248.48 20,012.57 20,234.52 0.0M
2025-08-26 19,959.79 20,182.08 19,959.79 20,155.62 0.0M
2025-08-25 19,990.84 20,064.32 19,870.78 19,959.79 0.0M
2025-08-22 19,548.84 20,191.97 19,539.47 19,990.84 0.0M
2025-08-21 19,664.16 19,701.01 19,444.96 19,548.84 0.0M
2025-08-20 19,780.06 19,780.06 19,174.43 19,664.16 0.0M
2025-08-19 20,162.34 20,172.09 19,766.90 19,780.06 0.0M
2025-08-18 20,081.78 20,177.59 20,042.35 20,162.34 0.0M
2025-08-15 20,544.13 20,544.13 20,000.05 20,081.78 0.0M
2025-08-14 20,510.82 20,600.69 20,253.47 20,544.13 0.0M
2025-08-13 20,359.00 20,601.79 20,326.51 20,510.82 0.0M
2025-08-12 19,842.13 20,363.65 19,842.13 20,359.00 0.0M
2025-08-11 19,856.37 20,116.91 19,805.90 19,842.13 0.0M
2025-08-08 19,700.25 19,874.40 19,679.45 19,856.37 0.0M
2025-08-07 19,350.24 19,906.86 19,350.24 19,700.25 0.0M
2025-08-06 19,427.21 19,427.21 19,094.41 19,350.24 0.0M
2025-08-05 19,644.67 19,725.14 19,256.13 19,427.21 0.0M
2025-08-04 19,258.50 19,644.67 19,258.50 19,644.67 0.0M
2025-08-01 19,543.59 19,543.59 18,931.31 19,258.50 0.0M
2025-07-31 20,129.44 20,129.44 19,383.71 19,543.59 0.0M
2025-07-30 19,964.85 20,212.69 19,964.85 20,129.44 0.0M
2025-07-29 19,844.01 20,194.98 19,844.01 19,964.85 0.0M
2025-07-28 19,543.12 19,854.14 19,543.12 19,844.01 0.0M
2025-07-25 19,562.84 19,577.40 19,375.57 19,543.12 0.0M
2025-07-24 19,487.07 19,599.01 19,388.98 19,562.84 0.0M
2025-07-23 19,475.40 19,487.07 19,271.66 19,487.07 0.0M
2025-07-22 19,802.87 19,802.87 19,272.29 19,475.40 0.0M
2025-07-21 19,788.23 20,012.98 19,788.23 19,802.87 0.0M
2025-07-18 19,891.81 19,990.03 19,729.67 19,788.23 0.0M
2025-07-17 19,772.27 19,941.49 19,667.19 19,891.81 0.0M
2025-07-16 19,951.79 19,951.79 19,312.89 19,772.27 0.0M
2025-07-15 19,597.84 20,076.41 19,597.84 19,951.79 0.0M
2025-07-14 19,744.15 19,744.15 19,347.57 19,597.84 0.0M
2025-07-11 19,746.03 19,820.55 19,592.80 19,744.15 0.0M
2025-07-10 19,588.27 19,785.81 19,565.82 19,746.03 0.0M
2025-07-09 19,486.56 19,739.83 19,452.52 19,588.27 0.0M
2025-07-08 19,214.41 19,585.19 19,214.41 19,486.56 0.0M
2025-07-07 19,520.90 19,520.90 19,145.00 19,214.41 0.0M
2025-07-03 19,370.65 19,589.18 19,363.41 19,520.90 0.0M
2025-07-02 19,009.26 19,410.56 18,927.68 19,370.65 0.0M
2025-07-01 19,200.73 19,200.73 18,773.29 19,009.26 0.0M
2025-06-30 19,165.16 19,274.99 19,089.01 19,200.73 0.0M
2025-06-27 19,118.65 19,331.88 18,987.74 19,165.16 0.0M
2025-06-26 19,001.74 19,147.81 18,959.14 19,118.65 0.0M
2025-06-25 18,812.35 19,001.77 18,812.35 19,001.74 0.0M
2025-06-24 18,116.84 18,817.66 18,116.84 18,812.35 0.0M
2025-06-23 17,957.50 18,153.53 17,778.24 18,116.84 0.0M
2025-06-20 18,099.49 18,275.43 17,745.19 17,957.50 0.0M
2025-06-18 18,045.37 18,275.76 18,003.85 18,099.49 0.0M
2025-06-17 18,200.68 18,338.82 18,039.26 18,045.37 0.0M
2025-06-16 17,709.93 18,281.70 17,709.93 18,200.68 0.0M
2025-06-13 18,155.53 18,155.53 17,667.41 17,709.93 0.0M
2025-06-12 18,095.28 18,224.63 17,999.91 18,155.53 0.0M
2025-06-11 18,104.29 18,315.27 17,956.34 18,095.28 0.0M
2025-06-10 17,751.23 18,137.87 17,751.23 18,104.29 0.0M
2025-06-09 17,407.87 17,917.99 17,407.87 17,751.23 0.0M
2025-06-06 17,329.90 17,605.49 17,329.90 17,407.87 0.0M
2025-06-05 17,354.19 17,635.16 17,241.52 17,329.90 0.0M
2025-06-04 17,157.06 17,410.89 17,146.32 17,354.19 0.0M
2025-06-03 16,799.66 17,176.64 16,719.07 17,157.06 0.0M
2025-06-02 16,536.00 16,840.61 16,524.08 16,799.66 0.0M
2025-05-30 16,822.83 16,822.83 16,239.94 16,536.00 0.0M
2025-05-29 16,746.74 17,147.57 16,729.71 16,822.83 0.0M
2025-05-28 16,927.40 16,990.42 16,714.71 16,746.74 0.0M
2025-05-27 16,395.28 16,972.29 16,395.28 16,927.40 0.0M
2025-05-23 16,625.63 16,625.63 16,213.35 16,395.28 0.0M
2025-05-22 16,707.39 16,834.63 16,615.54 16,625.63 0.0M
2025-05-21 16,982.85 17,175.24 16,619.76 16,707.39 0.0M
2025-05-20 17,007.68 17,007.68 16,812.14 16,982.85 0.0M
2025-05-19 17,048.78 17,048.78 16,710.22 17,007.68 0.0M
2025-05-16 17,106.27 17,116.46 16,890.34 17,048.78 0.0M
2025-05-15 17,180.51 17,230.09 16,923.23 17,106.27 0.0M
2025-05-14 17,062.62 17,288.56 17,053.86 17,180.51 0.0M
2025-05-13 16,560.96 17,124.21 16,560.96 17,062.62 0.0M
2025-05-12 15,562.39 16,638.28 15,562.39 16,560.96 0.0M
2025-05-09 15,443.81 15,675.40 15,443.81 15,562.39 0.0M
2025-05-08 15,296.28 15,652.48 15,296.28 15,443.81 0.0M
2025-05-07 14,994.40 15,347.79 14,919.99 15,296.28 0.0M
2025-05-06 15,135.69 15,135.69 14,820.97 14,994.40 0.0M
2025-05-05 15,241.51 15,278.31 15,103.24 15,135.69 0.0M
2025-05-02 14,754.63 15,352.47 14,754.63 15,241.51 0.0M
2025-05-01 14,755.69 15,021.73 14,744.05 14,754.63 0.0M
2025-04-30 14,674.37 14,782.37 14,246.35 14,755.69 0.0M
2025-04-29 14,724.50 14,806.94 14,564.86 14,674.37 0.0M
2025-04-28 14,796.34 14,822.69 14,435.53 14,724.50 0.0M
2025-04-25 14,629.58 14,871.54 14,457.60 14,796.34 0.0M
2025-04-24 13,925.74 14,638.49 13,925.74 14,629.58 0.0M
2025-04-23 13,431.14 14,196.43 13,431.14 13,925.74 0.0M
2025-04-22 13,148.20 13,515.20 13,148.20 13,431.14 0.0M
2025-04-21 13,448.06 13,448.06 12,914.08 13,148.20 0.0M
2025-04-17 13,520.26 13,647.09 13,351.41 13,448.06 0.0M
2025-04-16 14,115.09 14,115.09 13,135.31 13,520.26 0.0M
2025-04-15 14,026.27 14,274.33 14,026.27 14,115.09 0.0M
2025-04-14 13,996.65 14,326.47 13,840.95 14,026.27 0.0M
2025-04-11 13,643.11 14,041.30 13,458.03 13,996.65 0.0M
2025-04-10 14,696.23 14,696.23 13,169.55 13,643.11 0.0M
2025-04-09 12,521.22 14,772.40 12,521.22 14,696.23 0.0M
2025-04-08 12,928.20 13,621.61 12,274.69 12,521.22 0.0M
2025-04-07 12,653.92 13,562.59 11,947.40 12,928.20 0.0M
2025-04-04 13,652.29 13,652.29 12,496.93 12,653.92 0.0M
2025-04-03 14,960.96 14,960.96 13,648.01 13,652.29 0.0M
2025-04-02 14,852.90 15,120.73 14,603.89 14,960.96 0.0M
2025-04-01 14,788.98 14,853.62 14,510.91 14,852.90 0.0M
2025-03-31 14,842.20 14,842.20 14,342.85 14,788.98 0.0M
2025-03-28 15,244.62 15,244.62 14,765.08 14,842.20 0.0M
2025-03-27 15,545.29 15,545.29 15,169.90 15,244.62 0.0M
2025-03-26 16,029.27 16,029.27 15,418.02 15,545.29 0.0M
2025-03-25 16,109.02 16,124.05 15,982.28 16,029.27 0.0M
2025-03-24 15,696.74 16,214.09 15,696.74 16,109.02 0.0M
2025-03-21 15,859.51 15,859.51 15,465.46 15,696.74 0.0M
2025-03-20 15,905.05 15,977.95 15,737.22 15,859.51 0.0M
2025-03-19 15,753.87 16,140.06 15,641.46 15,905.05 0.0M
2025-03-18 15,968.23 15,968.23 15,674.55 15,753.87 0.0M
2025-03-17 15,750.99 16,100.18 15,695.13 15,968.23 0.0M
2025-03-14 15,286.95 15,784.07 15,286.95 15,750.99 0.0M
2025-03-13 15,386.91 15,581.89 15,169.69 15,286.95 0.0M
2025-03-12 15,016.70 15,545.70 15,016.70 15,386.91 0.0M
2025-03-11 15,058.86 15,325.83 14,798.22 15,016.70 0.0M
2025-03-10 15,804.57 15,804.57 14,855.15 15,058.86 0.0M
2025-03-07 15,398.24 15,839.60 15,260.40 15,804.57 0.0M
2025-03-06 16,032.10 16,032.10 15,348.20 15,398.24 0.0M
2025-03-05 15,705.25 16,074.75 15,616.66 16,032.10 0.0M
2025-03-04 15,578.30 16,084.01 15,264.55 15,705.25 0.0M
2025-03-03 16,145.39 16,329.23 15,445.78 15,578.30 0.0M
2025-02-28 15,897.37 16,234.77 15,739.91 16,145.39 0.0M
2025-02-27 16,891.92 17,022.97 15,891.12 15,897.37 0.0M
2025-02-26 16,541.30 17,028.21 16,541.30 16,891.92 0.0M
2025-02-25 16,877.93 16,891.93 16,501.74 16,541.30 0.0M
2025-02-24 17,300.74 17,391.79 16,865.57 16,877.93 0.0M
2025-02-21 17,815.24 17,853.39 17,250.81 17,300.74 0.0M
2025-02-20 17,785.49 17,957.47 17,638.00 17,815.24 0.0M
2025-02-19 17,685.90 17,839.75 17,553.38 17,785.49 0.0M
2025-02-18 17,456.44 17,712.44 17,456.44 17,685.90 0.0M
2025-02-14 17,499.43 17,536.59 17,377.51 17,456.44 0.0M
2025-02-13 17,281.04 17,505.57 17,237.10 17,499.43 0.0M
2025-02-12 17,332.50 17,332.50 16,994.27 17,281.04 0.0M
2025-02-11 17,308.56 17,399.55 17,163.41 17,332.50 0.0M
2025-02-10 16,976.51 17,334.79 16,976.51 17,308.56 0.0M
2025-02-07 17,253.87 17,373.02 16,893.78 16,976.51 0.0M
2025-02-06 17,235.43 17,255.18 17,086.11 17,253.87 0.0M
2025-02-05 16,921.78 17,266.63 16,777.66 17,235.43 0.0M
2025-02-04 16,734.79 16,984.80 16,719.12 16,921.78 0.0M
2025-02-03 17,043.92 17,043.92 16,516.54 16,734.79 0.0M
2025-01-31 17,085.20 17,512.33 16,999.67 17,043.92 0.0M
2025-01-30 16,668.71 17,165.96 16,668.71 17,085.20 0.0M
2025-01-29 16,625.93 16,850.70 16,501.79 16,668.71 0.0M
2025-01-28 16,444.88 16,690.61 16,192.48 16,625.93 0.0M
2025-01-27 18,022.97 18,022.97 16,203.29 16,444.88 0.0M
2025-01-24 18,355.95 18,376.28 17,959.74 18,022.97 0.0M
2025-01-23 18,402.34 18,402.34 18,037.17 18,355.95 0.0M
2025-01-22 18,134.59 18,600.55 18,134.59 18,402.34 0.0M
2025-01-21 17,877.47 18,264.88 17,877.47 18,134.59 0.0M
2025-01-17 17,475.62 17,906.35 17,475.62 17,877.47 0.0M
2025-01-16 17,382.57 17,805.37 17,382.57 17,475.62 0.0M
2025-01-15 17,028.17 17,457.86 17,028.17 17,382.57 0.0M
2025-01-14 16,946.94 17,192.80 16,827.38 17,028.17 0.0M
2025-01-13 17,074.95 17,074.95 16,693.62 16,946.94 0.0M
2025-01-10 17,414.95 17,414.95 16,941.84 17,074.95 0.0M
2025-01-08 17,566.68 17,566.68 17,238.92 17,414.95 0.0M
2025-01-07 17,902.50 18,095.46 17,497.21 17,566.68 0.0M
2025-01-06 17,324.10 18,089.70 17,324.10 17,902.50 0.0M
2025-01-03 16,879.26 17,358.38 16,879.26 17,324.10 0.0M
2025-01-02 16,747.70 17,121.87 16,728.37 16,879.26 0.0M