Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,702.56 1,706.31 1,702.12 1,704.87 0.0M
2025-09-25 1,701.86 1,702.31 1,701.86 1,702.31 0.0M
2025-09-24 1,683.03 1,683.03 1,682.88 1,682.94 0.0M
2025-09-23 1,681.84 1,682.24 1,681.84 1,682.24 0.0M
2025-09-22 1,688.08 1,688.08 1,687.59 1,687.60 0.0M
2025-09-19 1,701.07 1,705.59 1,699.09 1,704.08 0.0M
2025-09-17 1,705.54 1,714.22 1,677.74 1,681.21 0.0M
2025-09-16 1,710.46 1,711.02 1,679.86 1,707.88 0.0M
2025-09-15 1,708.31 1,723.74 1,692.45 1,710.11 0.0M
2025-09-12 1,716.23 1,719.20 1,713.44 1,714.71 0.0M
2025-09-11 1,727.14 1,730.30 1,707.95 1,714.98 0.0M
2025-09-10 1,737.61 1,739.75 1,723.92 1,725.26 0.0M
2025-09-09 1,706.96 1,738.42 1,704.06 1,737.15 0.0M
2025-09-08 1,705.56 1,710.52 1,697.08 1,706.72 0.0M
2025-09-05 1,683.41 1,691.48 1,682.01 1,691.14 0.0M
2025-09-04 1,673.42 1,687.25 1,672.01 1,686.45 0.0M
2025-09-03 1,660.53 1,673.74 1,659.85 1,672.10 0.0M
2025-09-02 1,678.89 1,680.01 1,655.44 1,661.56 0.0M
2025-09-01 1,683.75 1,684.26 1,673.14 1,678.07 0.0M
2025-08-29 1,689.38 1,694.36 1,688.72 1,692.69 0.0M
2025-08-28 1,688.32 1,691.04 1,676.98 1,688.90 0.0M
2025-08-27 1,679.73 1,691.85 1,679.08 1,687.67 0.0M
2025-08-26 1,671.49 1,686.46 1,669.24 1,679.71 0.0M
2025-08-25 1,670.32 1,675.76 1,668.00 1,669.57 0.0M
2025-08-22 1,648.58 1,653.37 1,646.61 1,651.75 0.0M
2025-08-21 1,642.20 1,653.24 1,640.66 1,648.79 0.0M
2025-08-20 1,654.80 1,655.63 1,639.47 1,645.32 0.0M
2025-08-19 1,649.55 1,663.94 1,649.06 1,655.44 0.0M
2025-08-18 1,653.17 1,656.97 1,646.66 1,649.38 0.0M
2025-08-15 1,632.12 1,638.49 1,630.57 1,637.69 0.0M
2025-08-14 1,626.30 1,643.65 1,623.62 1,631.91 0.0M
2025-08-13 1,599.19 1,628.92 1,597.13 1,625.02 0.0M
2025-08-12 1,615.96 1,616.82 1,592.74 1,599.70 0.0M
2025-08-11 1,656.18 1,658.88 1,614.83 1,615.38 0.0M
2025-08-08 1,637.37 1,640.73 1,629.30 1,630.00 0.0M
2025-08-07 1,647.10 1,651.37 1,632.94 1,634.92 0.0M
2025-08-06 1,647.17 1,655.83 1,637.94 1,645.94 0.0M
2025-08-05 1,669.23 1,674.17 1,646.84 1,648.07 0.0M
2025-08-04 1,673.17 1,673.81 1,651.21 1,668.00 0.0M
2025-08-01 1,675.14 1,679.41 1,666.22 1,672.58 0.0M
2025-07-31 1,692.51 1,700.70 1,674.53 1,674.53 0.0M
2025-07-30 1,715.32 1,715.60 1,690.35 1,692.30 0.0M
2025-07-29 1,699.45 1,718.44 1,694.54 1,714.91 0.0M
2025-07-28 1,689.82 1,704.82 1,688.62 1,698.41 0.0M
2025-07-25 1,698.26 1,702.20 1,697.80 1,699.39 0.0M
2025-07-24 1,709.26 1,709.88 1,696.76 1,697.20 0.0M
2025-07-23 1,697.36 1,711.95 1,696.33 1,710.00 0.0M
2025-07-22 1,698.15 1,704.06 1,689.36 1,698.35 0.0M
2025-07-21 1,681.49 1,700.60 1,677.36 1,698.44 0.0M
2025-07-18 1,685.24 1,687.46 1,682.38 1,684.99 0.0M
2025-07-17 1,677.95 1,690.28 1,676.88 1,685.87 0.0M
2025-07-16 1,678.09 1,683.14 1,670.98 1,677.90 0.0M
2025-07-15 1,674.71 1,687.78 1,671.66 1,677.35 0.0M
2025-07-14 1,673.36 1,679.57 1,663.36 1,675.18 0.0M
2025-07-11 1,707.00 1,710.20 1,696.13 1,698.30 0.0M
2025-07-10 1,726.60 1,728.70 1,704.67 1,706.72 0.0M
2025-07-09 1,710.27 1,729.07 1,709.10 1,728.04 0.0M
2025-07-08 1,716.61 1,716.92 1,700.01 1,710.74 0.0M
2025-07-07 1,720.18 1,727.15 1,709.09 1,714.74 0.0M
2025-07-04 1,717.23 1,720.02 1,715.96 1,718.90 0.0M
2025-07-03 1,703.10 1,721.46 1,702.91 1,717.67 0.0M
2025-07-02 1,683.57 1,708.87 1,683.31 1,703.33 0.0M
2025-07-01 1,704.41 1,710.65 1,678.80 1,685.20 0.0M
2025-06-30 1,690.99 1,704.48 1,682.38 1,703.22 0.0M
2025-06-27 1,676.51 1,677.93 1,671.70 1,673.66 0.0M
2025-06-26 1,684.50 1,684.93 1,666.28 1,676.08 0.0M
2025-06-25 1,667.75 1,695.76 1,665.18 1,685.00 0.0M
2025-06-24 1,651.36 1,678.74 1,646.74 1,667.38 0.0M
2025-06-23 1,663.10 1,663.67 1,646.43 1,657.98 0.0M
2025-06-20 1,651.97 1,653.77 1,645.43 1,647.11 0.0M
2025-06-19 1,640.85 1,657.97 1,634.64 1,651.93 0.0M
2025-06-18 1,634.08 1,641.80 1,627.85 1,638.51 0.0M
2025-06-17 1,633.72 1,647.60 1,627.56 1,634.58 0.0M
2025-06-16 1,610.16 1,639.42 1,608.13 1,631.31 0.0M
2025-06-13 1,629.65 1,631.93 1,613.34 1,613.34 0.0M
2025-06-12 1,635.02 1,635.78 1,608.83 1,619.76 0.0M
2025-06-11 1,637.99 1,640.40 1,627.12 1,628.43 0.0M
2025-06-10 1,634.61 1,640.18 1,629.42 1,636.10 0.0M
2025-06-09 1,641.37 1,644.91 1,631.96 1,633.64 0.0M
2025-06-06 1,638.77 1,646.33 1,638.36 1,645.14 0.0M
2025-06-05 1,622.57 1,643.09 1,604.35 1,638.61 0.0M
2025-06-04 1,632.51 1,640.31 1,617.76 1,622.01 0.0M
2025-06-03 1,631.14 1,635.24 1,626.83 1,631.99 0.0M
2025-06-02 1,623.54 1,632.12 1,621.81 1,631.07 0.0M
2025-05-30 1,615.45 1,623.27 1,614.66 1,623.27 0.0M
2025-05-29 1,609.71 1,634.02 1,608.76 1,615.82 0.0M
2025-05-28 1,616.03 1,623.83 1,609.84 1,609.88 0.0M
2025-05-27 1,610.37 1,619.63 1,604.75 1,615.98 0.0M
2025-05-26 1,592.34 1,617.07 1,591.14 1,611.26 0.0M
2025-05-23 1,585.25 1,591.57 1,582.13 1,590.31 0.0M
2025-05-22 1,582.82 1,586.60 1,571.64 1,585.11 0.0M
2025-05-21 1,603.55 1,604.30 1,582.13 1,582.13 0.0M
2025-05-20 1,591.01 1,604.82 1,588.74 1,600.94 0.0M
2025-05-19 1,596.07 1,598.14 1,585.57 1,591.87 0.0M
2025-05-16 1,585.45 1,591.47 1,584.25 1,587.97 0.0M
2025-05-15 1,594.10 1,594.37 1,579.60 1,585.84 0.0M
2025-05-14 1,600.42 1,609.11 1,590.23 1,592.32 0.0M
2025-05-13 1,602.32 1,608.49 1,585.30 1,600.50 0.0M
2025-05-12 1,590.31 1,604.04 1,578.88 1,601.96 0.0M
2025-05-09 1,603.45 1,604.13 1,589.26 1,595.63 0.0M
2025-05-08 1,584.02 1,605.71 1,583.48 1,604.12 0.0M
2025-05-07 1,563.76 1,585.92 1,559.93 1,584.00 0.0M
2025-05-06 1,558.39 1,571.21 1,557.63 1,566.10 0.0M
2025-05-05 1,546.64 1,562.75 1,543.49 1,556.94 0.0M
2025-05-02 1,532.61 1,536.77 1,528.45 1,533.02 0.0M
2025-05-01 1,538.24 1,540.22 1,531.06 1,531.64 0.0M
2025-04-30 1,535.43 1,539.66 1,526.85 1,539.66 0.0M
2025-04-29 1,519.00 1,534.58 1,514.96 1,533.64 0.0M
2025-04-28 1,520.34 1,523.49 1,511.50 1,519.03 0.0M
2025-04-25 1,515.13 1,519.43 1,512.36 1,517.67 0.0M
2025-04-24 1,502.89 1,517.76 1,494.72 1,514.90 0.0M
2025-04-23 1,481.93 1,512.37 1,481.16 1,502.05 0.0M
2025-04-22 1,467.88 1,485.36 1,465.07 1,483.93 0.0M
2025-04-21 1,501.70 1,503.00 1,466.72 1,468.00 0.0M
2025-04-18 1,502.74 1,504.83 1,502.06 1,503.30 0.0M
2025-04-17 1,510.19 1,511.14 1,501.34 1,503.30 0.0M
2025-04-16 1,510.99 1,519.30 1,503.08 1,509.35 0.0M
2025-04-15 1,502.18 1,513.99 1,500.92 1,509.48 0.0M
2025-04-14 1,479.52 1,511.47 1,478.04 1,501.74 0.0M
2025-04-11 1,478.52 1,483.64 1,469.64 1,482.14 0.0M
2025-04-10 1,473.45 1,511.16 1,471.13 1,480.62 0.0M
2025-04-09 1,458.18 1,483.94 1,432.62 1,483.94 0.0M
2025-04-08 1,436.53 1,473.94 1,436.53 1,454.99 0.0M
2025-04-07 1,434.88 1,457.94 1,398.85 1,440.38 0.0M
2025-04-04 1,493.28 1,497.01 1,468.35 1,474.03 0.0M
2025-04-03 1,528.12 1,528.63 1,491.54 1,493.97 0.0M
2025-04-02 1,510.28 1,528.67 1,505.21 1,525.15 0.0M
2025-04-01 1,496.16 1,510.21 1,494.58 1,509.94 0.0M
2025-03-31 1,501.13 1,502.12 1,480.11 1,497.70 0.0M
2025-03-28 1,523.69 1,526.60 1,514.12 1,515.59 0.0M
2025-03-27 1,516.85 1,526.07 1,502.15 1,523.13 0.0M
2025-03-26 1,539.73 1,540.32 1,512.71 1,516.16 0.0M
2025-03-25 1,535.69 1,542.28 1,528.79 1,539.17 0.0M
2025-03-24 1,512.90 1,539.38 1,512.10 1,535.39 0.0M
2025-03-21 1,547.79 1,556.39 1,545.99 1,555.92 0.0M
2025-03-20 1,548.24 1,553.58 1,535.28 1,547.72 0.0M
2025-03-19 1,547.36 1,552.57 1,535.28 1,549.85 0.0M
2025-03-18 1,560.04 1,560.79 1,538.92 1,547.29 0.0M
2025-03-17 1,548.46 1,560.88 1,542.16 1,558.69 0.0M
2025-03-14 1,523.83 1,539.08 1,523.29 1,537.90 0.0M
2025-03-13 1,527.40 1,536.80 1,517.18 1,523.31 0.0M
2025-03-12 1,507.85 1,542.96 1,507.70 1,526.90 0.0M
2025-03-11 1,500.41 1,512.26 1,483.50 1,509.60 0.0M
2025-03-10 1,532.62 1,532.65 1,495.00 1,501.08 0.0M
2025-03-07 1,520.82 1,528.27 1,509.06 1,525.20 0.0M
2025-03-06 1,543.54 1,543.76 1,519.29 1,519.29 0.0M
2025-03-05 1,521.94 1,545.58 1,521.04 1,545.42 0.0M
2025-03-04 1,543.89 1,544.79 1,515.17 1,526.00 0.0M
2025-03-03 1,534.49 1,565.32 1,533.62 1,542.56 0.0M
2025-02-28 1,533.68 1,542.75 1,532.77 1,540.99 0.0M
2025-02-27 1,541.83 1,545.07 1,529.69 1,532.18 0.0M
2025-02-26 1,537.00 1,547.57 1,535.70 1,541.33 0.0M
2025-02-25 1,536.39 1,547.40 1,524.59 1,536.57 0.0M
2025-02-24 1,548.74 1,552.21 1,523.20 1,536.22 0.0M
2025-02-21 1,575.55 1,576.97 1,563.05 1,563.56 0.0M
2025-02-20 1,591.00 1,596.55 1,567.40 1,572.98 0.0M
2025-02-19 1,608.62 1,609.54 1,585.93 1,589.64 0.0M
2025-02-18 1,594.16 1,613.58 1,592.86 1,608.49 0.0M
2025-02-17 1,594.68 1,602.47 1,588.22 1,593.24 0.0M
2025-02-14 1,598.62 1,599.21 1,587.24 1,593.97 0.0M
2025-02-13 1,569.75 1,599.73 1,567.13 1,597.77 0.0M
2025-02-12 1,589.58 1,590.57 1,562.53 1,571.04 0.0M
2025-02-11 1,599.03 1,600.43 1,583.51 1,588.63 0.0M
2025-02-10 1,562.77 1,602.89 1,561.79 1,596.19 0.0M
2025-02-07 1,570.92 1,576.73 1,566.10 1,568.25 0.0M
2025-02-06 1,570.55 1,577.88 1,566.40 1,570.40 0.0M
2025-02-05 1,553.07 1,570.81 1,552.43 1,570.58 0.0M
2025-02-04 1,544.12 1,555.28 1,542.24 1,553.57 0.0M
2025-02-03 1,559.54 1,560.41 1,531.90 1,542.41 0.0M
2025-01-31 1,553.12 1,559.36 1,550.83 1,553.15 0.0M
2025-01-30 1,562.26 1,564.71 1,545.80 1,553.32 0.0M
2025-01-29 1,585.64 1,590.96 1,559.60 1,561.70 0.0M
2025-01-28 1,562.78 1,587.82 1,560.05 1,587.52 0.0M
2025-01-27 1,578.00 1,580.02 1,546.38 1,560.85 0.0M
2025-01-24 1,571.60 1,578.45 1,570.57 1,571.32 0.0M
2025-01-23 1,574.81 1,580.97 1,567.12 1,572.95 0.0M
2025-01-22 1,584.13 1,584.96 1,571.47 1,573.49 0.0M
2025-01-21 1,583.25 1,588.16 1,578.66 1,583.32 0.0M
2025-01-20 1,584.28 1,585.24 1,576.01 1,582.35 0.0M
2025-01-17 1,576.42 1,578.17 1,568.87 1,569.42 0.0M
2025-01-16 1,564.04 1,579.83 1,563.12 1,576.21 0.0M
2025-01-15 1,544.44 1,565.07 1,542.97 1,562.97 0.0M
2025-01-14 1,522.02 1,547.61 1,521.19 1,543.49 0.0M
2025-01-13 1,532.05 1,540.12 1,520.40 1,525.77 0.0M
2025-01-10 1,534.51 1,538.48 1,523.78 1,530.15 0.0M
2025-01-09 1,531.67 1,538.32 1,530.33 1,534.27 0.0M
2025-01-08 1,534.41 1,535.40 1,524.01 1,531.50 0.0M
2025-01-07 1,534.86 1,541.49 1,530.01 1,533.40 0.0M
2025-01-06 1,523.31 1,540.35 1,522.31 1,534.24 0.0M
2025-01-03 1,518.25 1,526.07 1,517.63 1,521.76 0.0M
2025-01-02 1,514.92 1,526.67 1,513.38 1,519.15 0.0M
2025-01-01 1,513.71 1,516.39 1,508.12 1,514.81 0.0M