Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,753.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,539.73 1,540.17 1,538.75 1,539.68 0.0K
08:05 1,539.68 1,540.17 1,539.40 1,539.86 0.0K
08:10 1,539.41 1,539.90 1,539.35 1,539.66 0.0K
08:15 1,539.07 1,539.86 1,539.05 1,539.56 0.0K
08:20 1,539.46 1,540.00 1,538.74 1,539.77 0.0K
08:25 1,539.25 1,539.57 1,538.40 1,538.40 0.0K
08:30 1,539.49 1,539.49 1,538.84 1,539.04 0.0K
08:35 1,539.39 1,539.39 1,537.91 1,538.56 0.0K
08:40 1,538.95 1,539.04 1,537.85 1,537.85 0.0K
08:45 1,537.90 1,539.13 1,537.88 1,538.54 0.0K
08:50 1,538.52 1,539.05 1,538.49 1,539.00 0.0K
08:55 1,538.94 1,540.32 1,538.32 1,539.76 0.0K
09:00 1,540.10 1,540.10 1,536.80 1,537.06 0.0K
09:05 1,537.04 1,537.58 1,536.37 1,536.98 0.0K
09:10 1,536.96 1,537.41 1,535.77 1,536.14 0.0K
09:15 1,536.07 1,536.48 1,534.93 1,534.98 0.0K
09:20 1,534.91 1,535.09 1,532.57 1,534.25 0.0K
09:25 1,533.96 1,534.68 1,532.96 1,534.10 0.0K
09:30 1,533.26 1,534.28 1,532.91 1,534.15 0.0K
09:35 1,533.85 1,535.42 1,533.85 1,535.33 0.0K
09:40 1,536.12 1,536.47 1,535.01 1,536.47 0.0K
09:45 1,536.18 1,536.68 1,534.21 1,534.96 0.0K
09:50 1,534.46 1,535.46 1,533.54 1,534.26 0.0K
09:55 1,535.26 1,535.86 1,534.34 1,535.55 0.0K
10:00 1,535.85 1,536.00 1,535.29 1,535.40 0.0K
10:05 1,535.55 1,536.08 1,534.38 1,535.46 0.0K
10:10 1,534.66 1,535.13 1,534.38 1,534.58 0.0K
10:15 1,535.02 1,535.22 1,533.91 1,534.97 0.0K
10:20 1,534.90 1,535.00 1,533.39 1,533.39 0.0K
10:25 1,533.15 1,534.36 1,532.99 1,533.94 0.0K
10:30 1,533.58 1,534.12 1,532.78 1,532.92 0.0K
10:35 1,532.43 1,533.78 1,532.16 1,533.25 0.0K
10:40 1,533.30 1,533.30 1,531.98 1,532.85 0.0K
10:45 1,532.98 1,532.98 1,528.55 1,529.45 0.0K
10:50 1,528.64 1,529.06 1,527.03 1,527.87 0.0K
10:55 1,528.69 1,529.74 1,527.94 1,529.74 0.0K
11:00 1,528.83 1,529.95 1,528.07 1,528.72 0.0K
11:05 1,528.62 1,528.96 1,527.25 1,527.25 0.0K
11:10 1,528.09 1,528.87 1,527.70 1,528.49 0.0K
11:15 1,528.01 1,529.17 1,527.60 1,528.75 0.0K
11:20 1,527.68 1,529.73 1,527.68 1,529.67 0.0K
11:25 1,529.70 1,530.54 1,528.51 1,529.63 0.0K
11:30 1,530.22 1,531.06 1,529.69 1,530.76 0.0K
11:35 1,530.30 1,532.22 1,530.30 1,532.22 0.0K
11:40 1,531.96 1,531.96 1,530.23 1,530.81 0.0K
11:45 1,531.35 1,531.56 1,530.45 1,531.47 0.0K
11:50 1,531.64 1,531.82 1,530.17 1,530.86 0.0K
11:55 1,531.45 1,531.45 1,529.40 1,530.03 0.0K
12:00 1,530.08 1,530.68 1,529.33 1,530.05 0.0K
12:05 1,530.05 1,530.21 1,528.43 1,528.83 0.0K
12:10 1,528.27 1,529.14 1,527.65 1,528.64 0.0K
12:15 1,528.12 1,529.60 1,528.12 1,528.44 0.0K
12:20 1,527.85 1,530.19 1,527.81 1,529.25 0.0K
12:25 1,529.88 1,530.55 1,529.53 1,530.55 0.0K
12:30 1,529.44 1,530.64 1,529.14 1,530.64 0.0K
12:35 1,530.59 1,531.22 1,529.56 1,531.22 0.0K
12:40 1,531.02 1,531.25 1,529.84 1,530.75 0.0K
12:45 1,531.21 1,531.88 1,530.41 1,530.95 0.0K
12:50 1,530.56 1,531.37 1,530.27 1,530.37 0.0K
12:55 1,530.36 1,530.87 1,529.46 1,529.66 0.0K
13:00 1,530.25 1,530.65 1,529.68 1,530.31 0.0K
13:05 1,530.33 1,531.20 1,529.83 1,531.20 0.0K
13:10 1,531.49 1,531.57 1,530.60 1,530.60 0.0K
13:15 1,530.47 1,530.92 1,529.30 1,530.72 0.0K
13:20 1,530.47 1,530.47 1,529.18 1,529.59 0.0K
13:25 1,529.53 1,530.73 1,529.53 1,530.35 0.0K
13:30 1,529.83 1,530.43 1,528.96 1,529.43 0.0K
13:35 1,529.83 1,530.05 1,528.42 1,528.44 0.0K
13:40 1,527.67 1,528.38 1,526.33 1,527.23 0.0K
13:45 1,527.32 1,528.22 1,526.47 1,528.01 0.0K
13:50 1,527.97 1,528.77 1,527.36 1,528.77 0.0K
13:55 1,528.34 1,528.90 1,527.21 1,527.48 0.0K
14:00 1,527.77 1,528.39 1,527.43 1,528.39 0.0K
14:05 1,528.15 1,529.67 1,528.15 1,528.29 0.0K
14:10 1,527.57 1,528.93 1,526.92 1,527.90 0.0K
14:15 1,527.94 1,528.25 1,527.34 1,527.34 0.0K
14:20 1,527.37 1,527.47 1,525.45 1,526.80 0.0K
14:25 1,526.48 1,526.97 1,526.04 1,526.12 0.0K
14:30 1,526.38 1,528.28 1,526.38 1,528.11 0.0K
14:35 1,527.70 1,528.39 1,526.49 1,526.49 0.0K
14:40 1,527.59 1,527.90 1,524.93 1,524.93 0.0K
14:45 1,525.16 1,525.93 1,521.96 1,521.96 0.0K
14:50 1,521.53 1,521.98 1,519.61 1,519.96 0.0K
14:55 1,519.04 1,519.26 1,516.91 1,517.91 0.0K
15:00 1,518.39 1,518.39 1,515.97 1,517.02 0.0K
15:05 1,518.54 1,518.56 1,516.62 1,517.25 0.0K
15:10 1,517.72 1,517.72 1,514.84 1,515.60 0.0K
15:15 1,515.06 1,515.19 1,513.24 1,513.93 0.0K
15:20 1,514.13 1,514.94 1,512.71 1,514.26 0.0K
15:25 1,514.60 1,515.97 1,514.12 1,515.48 0.0K
15:30 1,515.98 1,516.89 1,515.11 1,515.68 0.0K
15:35 1,516.43 1,517.32 1,515.53 1,517.32 0.0K
15:40 1,517.39 1,517.51 1,514.48 1,515.30 0.0K
15:45 1,515.29 1,515.29 1,512.79 1,513.24 0.0K
15:50 1,513.97 1,515.81 1,513.64 1,515.18 0.0K
15:55 1,514.68 1,516.45 1,514.35 1,516.45 0.0K
16:00 1,515.49 1,518.24 1,515.03 1,518.07 0.0K
16:05 1,517.89 1,518.93 1,516.92 1,518.93 0.0K
16:10 1,518.66 1,520.62 1,518.55 1,520.41 0.0K
16:15 1,519.95 1,521.65 1,519.95 1,521.61 0.0K
16:20 1,521.63 1,521.63 1,520.82 1,520.82 0.0K
16:25 1,520.76 1,521.05 1,519.67 1,520.44 0.0K
16:30 1,519.71 1,520.20 1,518.81 1,519.88 0.0K
16:35 1,519.49 1,520.12 1,519.05 1,519.57 0.0K
16:40 1,519.63 1,519.73 1,518.89 1,519.33 0.0K
16:45 1,518.93 1,519.49 1,518.29 1,518.70 0.0K
16:50 1,519.16 1,519.18 1,517.37 1,517.88 0.0K
16:55 1,517.50 1,517.84 1,516.63 1,517.15 0.0K
17:00 1,517.12 1,517.46 1,516.33 1,517.13 0.0K
17:05 1,516.82 1,517.44 1,516.48 1,517.05 0.0K
17:10 1,517.12 1,517.64 1,516.87 1,517.64 0.0K
17:15 1,517.69 1,517.69 1,516.41 1,516.96 0.0K
17:20 1,516.41 1,516.84 1,516.15 1,516.65 0.0K
17:25 1,516.15 1,517.20 1,516.15 1,517.20 0.0K
17:30 1,516.90 1,518.24 1,516.90 1,517.91 0.0K
17:35 1,517.50 1,518.03 1,517.32 1,517.61 0.0K
17:40 1,517.40 1,518.43 1,517.40 1,518.20 0.0K
17:45 1,518.35 1,518.47 1,517.35 1,518.47 0.0K
17:50 1,518.45 1,518.61 1,517.85 1,517.86 0.0K
17:55 1,518.01 1,518.01 1,516.86 1,517.82 0.0K
18:00 1,517.35 1,517.63 1,516.97 1,517.30 0.0K
18:05 1,517.34 1,517.49 1,516.51 1,516.85 0.0K
18:10 1,516.15 1,517.20 1,516.15 1,516.74 0.0K
18:15 1,516.77 1,517.22 1,516.40 1,516.40 0.0K
18:20 1,516.36 1,516.96 1,516.12 1,516.77 0.0K
18:25 1,516.85 1,517.24 1,516.11 1,517.24 0.0K
18:30 1,516.73 1,517.16 1,516.27 1,516.76 0.0K
18:35 1,516.72 1,516.90 1,515.50 1,516.58 0.0K
18:40 1,516.70 1,517.06 1,516.62 1,516.63 0.0K
18:45 1,516.92 1,516.93 1,516.54 1,516.57 0.0K
18:50 1,516.53 1,516.59 1,515.29 1,516.44 0.0K
18:55 1,516.35 1,516.50 1,516.01 1,516.01 0.0K
19:00 1,516.06 1,516.38 1,516.05 1,516.37 0.0K
19:05 1,516.38 1,516.54 1,514.89 1,516.44 0.0K
19:10 1,516.47 1,517.16 1,516.47 1,517.16 0.0K
19:15 1,517.22 1,517.39 1,516.84 1,517.31 0.0K
19:20 1,517.25 1,517.85 1,517.25 1,517.52 0.0K
19:25 1,517.72 1,517.77 1,517.31 1,517.42 0.0K
19:30 1,517.46 1,517.98 1,517.41 1,517.46 0.0K
19:35 1,517.96 1,517.98 1,517.27 1,517.39 0.0K
19:40 1,517.49 1,517.49 1,516.59 1,516.71 0.0K
19:45 1,516.75 1,516.86 1,516.46 1,516.53 0.0K
19:50 1,516.63 1,516.63 1,516.19 1,516.31 0.0K
19:55 1,516.25 1,516.45 1,516.22 1,516.27 0.0K
20:00 1,516.36 1,516.36 1,515.14 1,515.24 0.0K
20:05 1,515.23 1,515.23 1,514.92 1,514.98 0.0K
20:10 1,515.18 1,515.27 1,514.75 1,515.19 0.0K
20:15 1,515.16 1,515.99 1,514.94 1,515.99 0.0K
20:20 1,516.09 1,516.61 1,515.91 1,515.91 0.0K
20:25 1,515.51 1,515.98 1,514.32 1,515.38 0.0K
20:30 1,515.20 1,515.68 1,514.21 1,515.33 0.0K
20:35 1,515.10 1,515.89 1,515.03 1,515.78 0.0K
20:40 1,515.40 1,516.43 1,515.40 1,516.18 0.0K
20:45 1,516.76 1,516.89 1,515.77 1,516.50 0.0K
20:50 1,516.72 1,517.51 1,514.99 1,517.51 0.0K
20:55 1,516.70 1,517.41 1,516.70 1,517.18 0.0K
21:00 1,517.10 1,517.10 1,516.45 1,516.54 0.0K
21:05 1,517.24 1,517.41 1,516.07 1,516.47 0.0K
21:10 1,515.75 1,517.09 1,515.75 1,516.89 0.0K
21:15 1,517.06 1,517.67 1,516.79 1,517.09 0.0K
21:20 1,517.68 1,517.73 1,517.07 1,517.30 0.0K
21:25 1,517.34 1,517.70 1,516.15 1,516.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据