Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,755.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,520.82 1,521.31 1,520.32 1,520.44 0.0K
08:05 1,520.41 1,521.37 1,520.41 1,520.96 0.0K
08:10 1,521.48 1,521.95 1,520.82 1,521.75 0.0K
08:15 1,521.46 1,521.91 1,521.28 1,521.70 0.0K
08:20 1,521.37 1,521.83 1,521.09 1,521.12 0.0K
08:25 1,521.00 1,521.38 1,520.26 1,521.37 0.0K
08:30 1,520.96 1,521.50 1,520.40 1,521.37 0.0K
08:35 1,521.39 1,521.50 1,521.02 1,521.24 0.0K
08:40 1,521.37 1,521.45 1,520.92 1,521.11 0.0K
08:45 1,521.13 1,521.63 1,520.52 1,521.56 0.0K
08:50 1,521.50 1,521.78 1,520.49 1,521.74 0.0K
08:55 1,521.75 1,521.81 1,521.31 1,521.76 0.0K
09:00 1,521.35 1,521.92 1,521.28 1,521.82 0.0K
09:05 1,521.82 1,521.87 1,521.32 1,521.32 0.0K
09:10 1,520.79 1,521.85 1,520.69 1,520.74 0.0K
09:15 1,521.29 1,521.77 1,520.57 1,521.02 0.0K
09:20 1,521.04 1,521.85 1,520.43 1,521.73 0.0K
09:25 1,521.97 1,521.97 1,521.19 1,521.43 0.0K
09:30 1,521.77 1,521.93 1,521.25 1,521.25 0.0K
09:35 1,521.22 1,521.79 1,521.02 1,521.58 0.0K
09:40 1,521.36 1,521.64 1,520.87 1,520.87 0.0K
09:45 1,521.21 1,521.52 1,520.68 1,520.91 0.0K
09:50 1,520.66 1,521.16 1,520.63 1,521.05 0.0K
09:55 1,520.74 1,521.26 1,520.08 1,520.08 0.0K
10:00 1,521.20 1,521.20 1,520.64 1,520.64 0.0K
10:05 1,519.99 1,521.24 1,519.99 1,521.19 0.0K
10:10 1,520.71 1,521.22 1,520.04 1,520.04 0.0K
10:15 1,520.41 1,521.11 1,519.89 1,519.89 0.0K
10:20 1,521.00 1,521.00 1,520.41 1,520.41 0.0K
10:25 1,520.85 1,521.01 1,519.79 1,520.49 0.0K
10:30 1,520.55 1,521.06 1,519.92 1,521.05 0.0K
10:35 1,520.58 1,521.08 1,519.97 1,520.98 0.0K
10:40 1,520.91 1,520.91 1,519.80 1,520.77 0.0K
10:45 1,520.80 1,520.80 1,519.63 1,520.22 0.0K
10:50 1,520.74 1,520.74 1,519.54 1,520.63 0.0K
10:55 1,520.15 1,520.65 1,519.51 1,520.60 0.0K
11:00 1,520.12 1,520.66 1,519.41 1,520.08 0.0K
11:05 1,520.11 1,520.52 1,520.07 1,520.50 0.0K
11:10 1,520.47 1,520.56 1,519.96 1,520.01 0.0K
11:15 1,519.35 1,520.49 1,519.35 1,520.05 0.0K
11:20 1,520.48 1,520.52 1,519.86 1,520.36 0.0K
11:25 1,519.89 1,520.55 1,519.57 1,519.99 0.0K
11:30 1,519.99 1,520.44 1,519.33 1,520.34 0.0K
11:35 1,520.41 1,520.41 1,519.01 1,519.91 0.0K
11:40 1,519.91 1,520.08 1,519.46 1,519.58 0.0K
11:45 1,518.98 1,519.96 1,518.89 1,519.56 0.0K
11:50 1,519.51 1,520.20 1,519.25 1,519.25 0.0K
11:55 1,520.17 1,520.50 1,519.92 1,519.98 0.0K
12:00 1,520.03 1,520.42 1,519.99 1,520.06 0.0K
12:05 1,520.06 1,520.51 1,519.35 1,520.19 0.0K
12:10 1,520.42 1,520.65 1,519.62 1,520.55 0.0K
12:15 1,520.30 1,520.67 1,520.00 1,520.30 0.0K
12:20 1,520.04 1,520.44 1,519.47 1,520.09 0.0K
12:25 1,520.18 1,520.53 1,519.98 1,520.40 0.0K
12:30 1,520.41 1,520.67 1,519.28 1,520.61 0.0K
12:35 1,520.27 1,520.76 1,519.67 1,520.56 0.0K
12:40 1,520.46 1,520.91 1,519.83 1,519.83 0.0K
12:45 1,520.44 1,520.79 1,519.83 1,520.76 0.0K
12:50 1,519.84 1,520.81 1,519.84 1,520.77 0.0K
12:55 1,520.42 1,520.88 1,520.42 1,520.88 0.0K
13:00 1,520.61 1,520.87 1,519.88 1,520.71 0.0K
13:05 1,520.50 1,520.79 1,519.85 1,520.76 0.0K
13:10 1,520.51 1,520.92 1,520.48 1,520.73 0.0K
13:15 1,519.94 1,521.33 1,519.89 1,521.27 0.0K
13:20 1,520.92 1,521.34 1,520.21 1,520.86 0.0K
13:25 1,520.95 1,521.40 1,520.95 1,521.33 0.0K
13:30 1,521.36 1,521.45 1,520.37 1,521.41 0.0K
13:35 1,520.37 1,521.44 1,520.36 1,521.18 0.0K
13:40 1,521.35 1,521.38 1,520.92 1,520.94 0.0K
13:45 1,521.36 1,521.41 1,520.27 1,521.33 0.0K
13:50 1,520.96 1,521.44 1,520.32 1,521.44 0.0K
13:55 1,521.65 1,521.67 1,520.61 1,521.53 0.0K
14:00 1,521.27 1,521.69 1,520.60 1,521.30 0.0K
14:05 1,521.64 1,521.70 1,520.64 1,521.29 0.0K
14:10 1,521.22 1,521.71 1,521.22 1,521.27 0.0K
14:15 1,521.28 1,521.69 1,520.71 1,521.46 0.0K
14:20 1,521.44 1,521.72 1,521.36 1,521.47 0.0K
14:25 1,521.68 1,521.68 1,520.77 1,520.95 0.0K
14:30 1,520.94 1,521.48 1,520.84 1,520.98 0.0K
14:35 1,521.05 1,521.20 1,520.79 1,521.10 0.0K
14:40 1,521.26 1,521.36 1,520.95 1,521.03 0.0K
14:45 1,520.43 1,521.20 1,520.43 1,520.94 0.0K
14:50 1,521.04 1,521.37 1,520.25 1,520.82 0.0K
14:55 1,520.85 1,521.12 1,520.25 1,521.12 0.0K
15:00 1,521.07 1,521.59 1,520.34 1,520.93 0.0K
15:05 1,520.82 1,521.55 1,520.79 1,520.88 0.0K
15:10 1,521.15 1,521.33 1,521.11 1,521.22 0.0K
15:15 1,521.12 1,521.45 1,520.41 1,521.23 0.0K
15:20 1,521.45 1,521.57 1,520.76 1,521.57 0.0K
15:25 1,520.77 1,521.43 1,520.60 1,520.60 0.0K
15:30 1,520.38 1,522.04 1,520.38 1,522.04 0.0K
15:35 1,521.25 1,522.41 1,519.83 1,519.83 0.0K
15:40 1,520.36 1,521.85 1,519.73 1,521.85 0.0K
15:45 1,522.15 1,525.12 1,522.07 1,525.02 0.0K
15:50 1,525.26 1,528.27 1,524.64 1,528.27 0.0K
15:55 1,528.24 1,528.24 1,526.31 1,526.78 0.0K
16:00 1,526.54 1,526.54 1,525.28 1,526.27 0.0K
16:05 1,525.78 1,526.12 1,524.95 1,525.00 0.0K
16:10 1,525.68 1,525.68 1,522.24 1,523.26 0.0K
16:15 1,523.38 1,523.67 1,522.84 1,522.90 0.0K
16:20 1,522.92 1,523.13 1,522.10 1,522.26 0.0K
16:25 1,521.46 1,521.69 1,520.08 1,520.08 0.0K
16:30 1,520.00 1,520.17 1,518.64 1,518.98 0.0K
16:35 1,518.63 1,519.02 1,518.13 1,518.76 0.0K
16:40 1,518.54 1,519.68 1,518.04 1,519.42 0.0K
16:45 1,519.47 1,519.74 1,518.15 1,518.53 0.0K
16:50 1,518.87 1,521.32 1,518.87 1,520.26 0.0K
16:55 1,520.00 1,520.07 1,519.36 1,519.56 0.0K
17:00 1,519.46 1,519.64 1,518.69 1,519.49 0.0K
17:05 1,519.06 1,519.81 1,518.95 1,519.17 0.0K
17:10 1,518.66 1,519.05 1,517.97 1,518.40 0.0K
17:15 1,518.17 1,518.17 1,516.14 1,517.09 0.0K
17:20 1,517.14 1,517.78 1,516.96 1,517.04 0.0K
17:25 1,515.02 1,515.44 1,514.17 1,514.74 0.0K
17:30 1,514.72 1,515.31 1,513.48 1,514.34 0.0K
17:35 1,514.55 1,514.77 1,512.26 1,512.54 0.0K
17:40 1,511.42 1,511.42 1,510.40 1,511.33 0.0K
17:45 1,511.48 1,511.76 1,510.01 1,510.78 0.0K
17:50 1,510.89 1,510.89 1,509.34 1,509.34 0.0K
17:55 1,510.04 1,510.63 1,509.65 1,510.63 0.0K
18:00 1,510.30 1,512.53 1,510.28 1,512.53 0.0K
18:05 1,512.36 1,512.36 1,511.16 1,511.16 0.0K
18:10 1,511.81 1,512.16 1,511.22 1,512.08 0.0K
18:15 1,511.96 1,512.14 1,510.10 1,510.32 0.0K
18:20 1,510.84 1,511.46 1,509.06 1,510.12 0.0K
18:25 1,511.18 1,512.16 1,511.18 1,511.93 0.0K
18:30 1,512.11 1,513.53 1,511.33 1,513.39 0.0K
18:35 1,513.34 1,514.49 1,512.79 1,513.80 0.0K
18:40 1,513.66 1,515.11 1,513.54 1,515.11 0.0K
18:45 1,515.02 1,516.23 1,515.00 1,515.66 0.0K
18:50 1,515.76 1,516.40 1,515.43 1,515.43 0.0K
18:55 1,516.26 1,516.26 1,512.96 1,513.07 0.0K
19:00 1,513.67 1,515.60 1,512.99 1,515.60 0.0K
19:05 1,516.05 1,517.39 1,515.51 1,516.52 0.0K
19:10 1,516.39 1,516.42 1,515.40 1,515.73 0.0K
19:15 1,515.56 1,516.63 1,515.52 1,516.27 0.0K
19:20 1,515.83 1,517.31 1,515.83 1,515.91 0.0K
19:25 1,516.79 1,516.79 1,515.43 1,515.43 0.0K
19:30 1,515.61 1,517.00 1,515.61 1,516.22 0.0K
19:35 1,516.18 1,518.26 1,516.10 1,518.21 0.0K
19:40 1,517.86 1,518.39 1,517.27 1,517.27 0.0K
19:45 1,517.77 1,519.52 1,517.29 1,518.71 0.0K
19:50 1,518.74 1,520.15 1,518.41 1,519.81 0.0K
19:55 1,519.51 1,520.00 1,519.13 1,519.54 0.0K
20:00 1,519.47 1,520.84 1,519.37 1,519.37 0.0K
20:05 1,519.27 1,520.20 1,518.55 1,519.95 0.0K
20:10 1,519.84 1,519.90 1,518.64 1,519.87 0.0K
20:15 1,519.74 1,520.57 1,518.93 1,520.57 0.0K
20:20 1,519.79 1,522.42 1,519.79 1,521.53 0.0K
20:25 1,522.18 1,522.39 1,520.77 1,522.06 0.0K
20:30 1,521.15 1,522.82 1,521.15 1,522.51 0.0K
20:35 1,522.25 1,523.45 1,521.44 1,523.18 0.0K
20:40 1,522.89 1,522.94 1,521.11 1,521.11 0.0K
20:45 1,521.85 1,522.53 1,520.95 1,522.11 0.0K
20:50 1,522.17 1,522.98 1,521.30 1,522.65 0.0K
20:55 1,522.30 1,523.24 1,522.14 1,522.14 0.0K
21:00 1,522.70 1,523.35 1,522.00 1,523.02 0.0K
21:05 1,523.19 1,525.19 1,522.49 1,524.04 0.0K
21:10 1,524.58 1,526.02 1,524.51 1,526.00 0.0K
21:15 1,525.53 1,526.47 1,524.45 1,526.47 0.0K
21:20 1,525.79 1,526.52 1,525.24 1,525.64 0.0K
21:25 1,526.30 1,526.65 1,525.49 1,526.54 0.0K
21:30 1,525.97 1,526.76 1,525.52 1,526.76 0.0K
21:35 1,526.15 1,526.37 1,524.90 1,525.03 0.0K
21:40 1,524.75 1,525.98 1,524.08 1,525.98 0.0K
21:45 1,525.59 1,526.02 1,524.66 1,525.50 0.0K
21:50 1,525.16 1,525.54 1,523.62 1,525.05 0.0K
21:55 1,525.07 1,525.28 1,524.24 1,524.46 0.0K
22:00 1,524.48 1,524.68 1,524.40 1,524.41 0.0K
22:05 1,524.41 1,525.17 1,524.41 1,524.49 0.0K
22:10 1,524.73 1,525.13 1,524.48 1,524.49 0.0K
22:15 1,524.51 1,525.16 1,524.48 1,524.51 0.0K
22:20 1,524.90 1,524.90 1,524.21 1,524.52 0.0K
22:25 1,523.85 1,525.20 1,523.85 1,525.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据