德国DAX指数期货

🏛️ 德国 →
23,864.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:01 23,841.00 23,843.00 23,841.00 23,842.70 0.0K
00:02 23,842.00 23,842.00 23,838.30 23,838.60 0.0K
00:03 23,838.90 23,839.60 23,837.90 23,838.60 0.0K
00:04 23,838.30 23,840.30 23,838.30 23,839.60 0.0K
00:05 23,839.00 23,839.60 23,838.60 23,839.30 0.0K
00:06 23,839.00 23,839.00 23,837.60 23,837.90 0.0K
00:07 23,838.30 23,838.30 23,836.20 23,836.90 0.0K
00:08 23,837.60 23,837.60 23,835.90 23,835.90 0.0K
00:09 23,836.30 23,836.30 23,835.60 23,835.60 0.0K
00:10 23,836.20 23,836.90 23,836.20 23,836.30 0.0K
00:11 23,835.90 23,838.30 23,835.60 23,838.30 0.0K
00:12 23,837.60 23,838.60 23,837.60 23,837.60 0.0K
00:13 23,836.90 23,837.60 23,836.90 23,836.90 0.0K
00:14 23,837.30 23,837.30 23,835.90 23,835.90 0.0K
00:15 23,836.60 23,837.30 23,835.90 23,837.30 0.0K
00:16 23,837.60 23,839.30 23,837.60 23,837.90 0.0K
00:17 23,837.60 23,837.60 23,836.60 23,836.60 0.0K
00:18 23,835.90 23,837.90 23,835.90 23,837.90 0.0K
00:19 23,837.60 23,838.00 23,837.60 23,838.00 0.0K
00:20 23,837.30 23,837.30 23,835.90 23,836.60 0.0K
00:21 23,835.90 23,836.60 23,835.90 23,836.30 0.0K
00:22 23,835.90 23,836.60 23,835.90 23,836.60 0.0K
00:23 23,837.30 23,837.30 23,835.20 23,835.90 0.0K
00:24 23,835.60 23,836.60 23,835.30 23,835.90 0.0K
00:25 23,836.60 23,836.60 23,835.20 23,835.60 0.0K
00:26 23,835.20 23,835.90 23,834.60 23,834.60 0.0K
00:27 23,835.30 23,835.30 23,834.60 23,834.60 0.0K
00:29 23,835.30 23,835.90 23,835.20 23,835.20 0.0K
00:30 23,835.60 23,838.30 23,835.30 23,838.30 0.0K
00:31 23,838.60 23,840.00 23,838.60 23,840.00 0.0K
00:32 23,840.60 23,841.30 23,839.30 23,839.30 0.0K
00:33 23,839.60 23,840.30 23,839.30 23,839.60 0.0K
00:34 23,839.30 23,839.60 23,838.90 23,838.90 0.0K
00:35 23,838.60 23,839.30 23,838.60 23,839.30 0.0K
00:36 23,838.90 23,839.30 23,838.30 23,839.00 0.0K
00:37 23,839.30 23,840.00 23,839.30 23,840.00 0.0K
00:38 23,840.30 23,840.30 23,840.30 23,840.30 0.0K
00:39 23,839.60 23,839.60 23,839.60 23,839.60 0.0K
00:40 23,840.30 23,841.00 23,840.30 23,841.00 0.0K
00:41 23,841.60 23,841.60 23,841.30 23,841.30 0.0K
00:42 23,841.60 23,841.60 23,841.00 23,841.00 0.0K
00:43 23,841.70 23,841.70 23,841.70 23,841.70 0.0K
00:44 23,841.00 23,841.00 23,840.30 23,840.30 0.0K
00:45 23,839.60 23,840.30 23,839.60 23,840.30 0.0K
00:47 23,841.00 23,841.00 23,840.30 23,840.30 0.0K
00:48 23,841.00 23,841.60 23,841.00 23,841.00 0.0K
00:49 23,840.30 23,840.60 23,840.30 23,840.60 0.0K
00:50 23,840.30 23,841.70 23,840.30 23,841.00 0.0K
00:51 23,840.60 23,840.60 23,840.30 23,840.30 0.0K
00:52 23,839.60 23,841.00 23,839.60 23,840.30 0.0K
00:53 23,839.90 23,840.30 23,839.60 23,840.00 0.0K
00:54 23,840.30 23,841.00 23,840.30 23,841.00 0.0K
00:55 23,841.70 23,841.70 23,841.00 23,841.00 0.0K
00:56 23,840.60 23,840.60 23,840.30 23,840.30 0.0K
00:57 23,839.60 23,840.30 23,839.60 23,840.30 0.0K
00:58 23,840.00 23,840.30 23,839.90 23,840.30 0.0K
00:59 23,841.00 23,841.00 23,841.00 23,841.00 0.0K
01:00 23,840.30 23,840.30 23,839.60 23,839.60 0.0K
01:01 23,838.90 23,839.60 23,838.60 23,839.60 0.0K
01:02 23,839.00 23,841.00 23,839.00 23,841.00 0.0K
01:03 23,840.30 23,840.30 23,838.90 23,838.90 0.0K
01:05 23,838.60 23,839.30 23,838.60 23,839.00 0.0K
01:06 23,838.90 23,838.90 23,838.30 23,838.60 0.0K
01:07 23,838.30 23,839.00 23,838.30 23,838.90 0.0K
01:08 23,838.60 23,839.00 23,838.60 23,838.90 0.0K
01:09 23,838.60 23,839.00 23,838.30 23,838.30 0.0K
01:10 23,838.90 23,838.90 23,837.60 23,838.30 0.0K
01:11 23,837.90 23,838.30 23,837.60 23,838.30 0.0K
01:12 23,837.60 23,838.30 23,837.60 23,838.30 0.0K
01:13 23,838.90 23,839.00 23,838.90 23,839.00 0.0K
01:14 23,838.60 23,839.00 23,837.60 23,837.60 0.0K
01:15 23,838.30 23,838.60 23,838.30 23,838.30 0.0K
01:16 23,837.60 23,838.30 23,837.60 23,838.30 0.0K
01:17 23,837.60 23,837.60 23,836.90 23,836.90 0.0K
01:18 23,837.60 23,837.60 23,836.60 23,836.60 0.0K
01:19 23,836.90 23,837.30 23,835.20 23,835.20 0.0K
01:20 23,835.60 23,835.90 23,835.60 23,835.90 0.0K
01:22 23,836.30 23,836.90 23,836.30 23,836.60 0.0K
01:23 23,835.90 23,836.60 23,835.90 23,836.60 0.0K
01:24 23,837.30 23,837.30 23,837.30 23,837.30 0.0K
01:25 23,838.00 23,838.60 23,837.90 23,837.90 0.0K
01:26 23,838.30 23,838.60 23,837.30 23,837.30 0.0K
01:27 23,838.00 23,838.00 23,837.60 23,837.90 0.0K
01:28 23,837.30 23,837.30 23,836.60 23,836.60 0.0K
01:29 23,835.90 23,835.90 23,835.90 23,835.90 0.0K
01:30 23,836.60 23,836.60 23,834.60 23,835.20 0.0K
01:31 23,834.60 23,835.30 23,834.30 23,834.60 0.0K
01:32 23,835.30 23,835.30 23,834.90 23,835.30 0.0K
01:33 23,835.90 23,835.90 23,835.90 23,835.90 0.0K
01:34 23,836.60 23,836.60 23,836.60 23,836.60 0.0K
01:36 23,837.30 23,837.30 23,837.30 23,837.30 0.0K
01:37 23,836.60 23,837.30 23,836.60 23,837.30 0.0K
01:38 23,836.60 23,837.30 23,835.90 23,835.90 0.0K
01:39 23,835.30 23,835.30 23,835.30 23,835.30 0.0K
01:40 23,834.60 23,834.90 23,834.30 23,834.60 0.0K
01:41 23,835.30 23,835.60 23,835.20 23,835.20 0.0K
01:42 23,834.60 23,835.30 23,834.60 23,834.60 0.0K
01:43 23,835.20 23,835.90 23,835.20 23,835.90 0.0K
01:44 23,836.60 23,836.60 23,835.30 23,835.30 0.0K
01:45 23,835.90 23,836.60 23,835.90 23,836.30 0.0K
01:46 23,836.60 23,837.30 23,836.60 23,836.60 0.0K
01:47 23,837.30 23,838.60 23,837.30 23,838.60 0.0K
01:48 23,839.30 23,839.30 23,838.60 23,839.30 0.0K
01:49 23,840.70 23,840.70 23,840.00 23,840.00 0.0K
01:50 23,839.30 23,840.00 23,839.00 23,840.00 0.0K
01:51 23,839.30 23,839.30 23,837.30 23,838.00 0.0K
01:52 23,838.60 23,838.60 23,838.00 23,838.00 0.0K
01:53 23,838.60 23,839.00 23,838.00 23,838.00 0.0K
01:54 23,838.30 23,839.00 23,837.60 23,839.00 0.0K
01:55 23,839.30 23,840.70 23,839.30 23,840.70 0.0K
01:56 23,840.00 23,840.60 23,840.00 23,840.60 0.0K
01:57 23,840.70 23,841.30 23,840.70 23,841.30 0.0K
01:58 23,840.70 23,841.30 23,840.60 23,840.60 0.0K
01:59 23,841.30 23,844.70 23,841.30 23,844.00 0.0K
02:00 23,843.00 23,847.10 23,842.00 23,845.10 0.0K
02:01 23,847.40 23,847.40 23,845.40 23,846.70 0.0K
02:02 23,846.10 23,848.10 23,846.10 23,847.40 0.0K
02:03 23,848.10 23,848.70 23,847.40 23,848.10 0.0K
02:04 23,847.70 23,853.10 23,847.70 23,852.50 0.0K
02:05 23,853.80 23,853.80 23,852.40 23,853.40 0.0K
02:06 23,853.10 23,853.10 23,852.10 23,852.50 0.0K
02:07 23,852.10 23,852.50 23,849.80 23,849.80 0.0K
02:08 23,850.10 23,854.50 23,850.10 23,854.50 0.0K
02:09 23,856.20 23,857.20 23,855.80 23,856.50 0.0K
02:10 23,856.20 23,858.20 23,855.80 23,857.50 0.0K
02:11 23,856.80 23,858.20 23,854.80 23,854.80 0.0K
02:12 23,854.10 23,854.10 23,852.10 23,852.10 0.0K
02:13 23,852.80 23,854.10 23,851.40 23,853.80 0.0K
02:14 23,853.50 23,854.10 23,851.40 23,851.80 0.0K
02:15 23,852.80 23,853.80 23,845.50 23,846.30 0.0K
02:16 23,845.80 23,845.80 23,841.80 23,841.80 0.0K
02:17 23,840.80 23,840.80 23,838.30 23,839.30 0.0K
02:18 23,837.80 23,841.00 23,837.80 23,839.80 0.0K
02:19 23,839.50 23,845.30 23,836.00 23,838.80 0.0K
02:20 23,838.30 23,838.50 23,837.30 23,837.30 0.0K
02:21 23,834.50 23,835.30 23,834.50 23,835.30 0.0K
02:22 23,829.80 23,831.30 23,828.80 23,828.80 0.0K
02:23 23,829.50 23,829.50 23,828.30 23,828.80 0.0K
02:24 23,827.30 23,828.00 23,827.30 23,828.00 0.0K
02:25 23,827.30 23,827.30 23,823.80 23,825.00 0.0K
02:26 23,825.50 23,828.80 23,825.50 23,828.80 0.0K
02:27 23,831.30 23,833.50 23,831.30 23,832.50 0.0K
02:28 23,832.80 23,837.00 23,832.80 23,836.30 0.0K
02:29 23,836.80 23,837.00 23,832.00 23,832.00 0.0K
02:30 23,833.50 23,834.00 23,828.80 23,828.80 0.0K
02:31 23,827.80 23,830.00 23,826.80 23,827.30 0.0K
02:32 23,828.50 23,829.50 23,827.80 23,827.80 0.0K
02:33 23,826.00 23,826.80 23,824.30 23,824.80 0.0K
02:34 23,823.00 23,824.80 23,823.00 23,824.50 0.0K
02:35 23,825.80 23,825.80 23,823.80 23,823.80 0.0K
02:36 23,822.80 23,822.80 23,822.00 23,822.30 0.0K
02:37 23,822.00 23,824.00 23,822.00 23,824.00 0.0K
02:38 23,825.00 23,826.00 23,823.80 23,823.80 0.0K
02:39 23,825.50 23,831.50 23,824.80 23,830.80 0.0K
02:40 23,831.50 23,834.80 23,830.80 23,834.30 0.0K
02:41 23,834.00 23,834.30 23,833.30 23,833.30 0.0K
02:42 23,834.50 23,834.50 23,830.50 23,830.50 0.0K
02:43 23,829.80 23,833.80 23,829.00 23,833.80 0.0K
02:44 23,833.00 23,834.30 23,833.00 23,834.30 0.0K
02:45 23,834.80 23,835.00 23,833.30 23,833.30 0.0K
02:46 23,829.80 23,829.80 23,826.80 23,826.80 0.0K
02:47 23,826.30 23,826.30 23,824.30 23,825.30 0.0K
02:48 23,826.00 23,826.00 23,823.80 23,823.80 0.0K
02:49 23,822.30 23,824.00 23,822.30 23,824.00 0.0K
02:50 23,824.50 23,825.00 23,823.50 23,823.50 0.0K
02:51 23,822.30 23,824.80 23,822.30 23,823.00 0.0K
02:52 23,824.30 23,824.30 23,821.30 23,821.80 0.0K
02:54 23,822.80 23,825.00 23,822.80 23,824.50 0.0K
02:55 23,826.50 23,831.00 23,826.30 23,829.50 0.0K
02:56 23,826.80 23,828.30 23,826.80 23,827.00 0.0K
02:57 23,827.50 23,830.80 23,827.30 23,830.80 0.0K
02:58 23,832.30 23,833.00 23,829.80 23,829.80 0.0K
02:59 23,829.30 23,829.30 23,827.50 23,827.50 0.0K
03:00 23,827.00 23,827.80 23,825.30 23,825.80 0.0K
03:01 23,826.00 23,826.00 23,823.00 23,823.00 0.0K
03:02 23,821.50 23,823.80 23,821.30 23,823.80 0.0K
03:03 23,823.30 23,825.00 23,821.30 23,824.80 0.0K
03:04 23,824.30 23,824.30 23,821.30 23,821.30 0.0K
03:05 23,822.30 23,823.00 23,820.30 23,821.50 0.0K
03:06 23,819.30 23,819.80 23,819.30 23,819.80 0.0K
03:07 23,819.50 23,819.50 23,817.30 23,817.30 0.0K
03:08 23,817.80 23,818.00 23,814.00 23,814.00 0.0K
03:09 23,812.80 23,814.50 23,812.00 23,814.30 0.0K
03:10 23,814.80 23,817.00 23,813.30 23,816.80 0.0K
03:11 23,818.00 23,818.80 23,815.50 23,816.80 0.0K
03:12 23,818.00 23,818.00 23,817.30 23,817.30 0.0K
03:13 23,818.00 23,821.30 23,818.00 23,821.30 0.0K
03:14 23,822.00 23,822.30 23,820.80 23,822.00 0.0K
03:15 23,821.50 23,821.50 23,813.30 23,813.80 0.0K
03:16 23,812.30 23,813.00 23,807.30 23,810.00 0.0K
03:17 23,809.50 23,810.50 23,807.30 23,809.00 0.0K
03:18 23,808.30 23,809.50 23,807.00 23,809.50 0.0K
03:19 23,809.80 23,809.80 23,809.00 23,809.80 0.0K
03:20 23,810.50 23,811.00 23,808.00 23,808.00 0.0K
03:21 23,806.00 23,811.50 23,806.00 23,811.50 0.0K
03:22 23,812.00 23,815.00 23,811.80 23,814.00 0.0K
03:23 23,812.00 23,812.00 23,811.30 23,811.30 0.0K
03:24 23,811.80 23,812.00 23,808.80 23,808.80 0.0K
03:25 23,808.50 23,811.80 23,807.50 23,811.30 0.0K
03:26 23,809.80 23,815.50 23,809.80 23,815.50 0.0K
03:27 23,815.00 23,815.00 23,813.30 23,813.80 0.0K
03:28 23,814.30 23,815.80 23,814.30 23,815.80 0.0K
03:29 23,815.00 23,815.00 23,813.80 23,813.80 0.0K
03:30 23,813.00 23,813.80 23,813.00 23,813.30 0.0K
03:31 23,814.00 23,819.00 23,814.00 23,818.80 0.0K
03:32 23,819.30 23,819.80 23,819.00 23,819.80 0.0K
03:33 23,820.30 23,821.00 23,818.80 23,819.50 0.0K
03:34 23,821.30 23,821.30 23,817.00 23,819.50 0.0K
03:35 23,820.30 23,821.50 23,820.30 23,821.50 0.0K
03:36 23,821.80 23,824.50 23,821.80 23,823.30 0.0K
03:37 23,823.00 23,823.80 23,821.80 23,821.80 0.0K
03:38 23,821.50 23,822.80 23,820.80 23,820.80 0.0K
03:39 23,821.30 23,821.30 23,820.30 23,820.30 0.0K
03:40 23,820.00 23,820.80 23,817.80 23,820.00 0.0K
03:41 23,819.80 23,820.80 23,819.80 23,820.80 0.0K
03:42 23,821.50 23,821.50 23,820.80 23,821.00 0.0K
03:43 23,819.50 23,821.00 23,818.80 23,821.00 0.0K
03:44 23,822.00 23,825.50 23,822.00 23,825.00 0.0K
03:45 23,825.50 23,828.00 23,824.30 23,827.80 0.0K
03:46 23,828.50 23,831.00 23,827.80 23,831.00 0.0K
03:47 23,831.30 23,832.80 23,831.00 23,832.50 0.0K
03:48 23,832.80 23,834.00 23,832.30 23,833.00 0.0K
03:49 23,832.30 23,835.80 23,832.30 23,835.50 0.0K
03:50 23,836.00 23,837.00 23,833.30 23,833.50 0.0K
03:51 23,833.00 23,835.00 23,832.80 23,834.80 0.0K
03:52 23,836.00 23,836.00 23,835.30 23,836.00 0.0K
03:53 23,836.50 23,836.50 23,834.50 23,834.80 0.0K
03:54 23,834.00 23,835.00 23,834.00 23,834.80 0.0K
03:55 23,832.80 23,834.30 23,832.00 23,832.00 0.0K
03:56 23,831.30 23,832.00 23,831.30 23,832.00 0.0K
03:57 23,831.50 23,832.30 23,831.50 23,831.80 0.0K
03:58 23,832.50 23,834.00 23,832.30 23,834.00 0.0K
03:59 23,836.30 23,836.30 23,834.80 23,835.00 0.0K
04:00 23,835.30 23,836.30 23,835.00 23,836.30 0.0K
04:01 23,836.80 23,839.50 23,836.30 23,839.30 0.0K
04:02 23,840.50 23,840.50 23,835.80 23,836.30 0.0K
04:03 23,838.00 23,838.30 23,835.50 23,835.80 0.0K
04:04 23,836.80 23,836.80 23,836.80 23,836.80 0.0K
04:05 23,835.80 23,836.50 23,835.80 23,836.50 0.0K
04:06 23,836.00 23,838.80 23,835.80 23,838.50 0.0K
04:07 23,838.00 23,839.00 23,838.00 23,839.00 0.0K
04:08 23,838.50 23,838.50 23,838.30 23,838.30 0.0K
04:09 23,838.00 23,839.00 23,836.80 23,837.30 0.0K
04:10 23,836.80 23,838.00 23,836.30 23,836.80 0.0K
04:11 23,837.30 23,838.50 23,836.80 23,836.80 0.0K
04:12 23,837.50 23,839.00 23,837.30 23,837.80 0.0K
04:13 23,837.30 23,838.80 23,837.30 23,838.00 0.0K
04:14 23,838.30 23,838.50 23,837.30 23,837.50 0.0K
04:15 23,838.00 23,838.30 23,837.00 23,837.00 0.0K
04:16 23,836.00 23,836.00 23,836.00 23,836.00 0.0K
04:17 23,836.30 23,836.30 23,836.30 23,836.30 0.0K
04:18 23,835.00 23,835.00 23,835.00 23,835.00 0.0K
04:19 23,836.30 23,836.80 23,834.80 23,836.80 0.0K
04:20 23,837.00 23,837.00 23,836.30 23,836.30 0.0K
04:21 23,836.00 23,837.00 23,835.80 23,837.00 0.0K
04:22 23,835.80 23,837.80 23,835.30 23,837.80 0.0K
04:23 23,838.30 23,838.50 23,837.80 23,838.50 0.0K
04:24 23,837.80 23,839.50 23,837.80 23,839.50 0.0K
04:25 23,839.80 23,839.80 23,839.30 23,839.30 0.0K
04:26 23,839.00 23,839.00 23,839.00 23,839.00 0.0K
04:27 23,838.50 23,838.50 23,836.80 23,837.30 0.0K
04:28 23,836.80 23,836.80 23,836.80 23,836.80 0.0K
04:29 23,837.50 23,837.80 23,835.80 23,837.00 0.0K
04:30 23,836.50 23,837.80 23,836.50 23,837.80 0.0K
04:31 23,838.50 23,839.50 23,838.50 23,838.50 0.0K
04:32 23,837.80 23,840.80 23,837.80 23,839.80 0.0K
04:33 23,838.80 23,839.00 23,838.80 23,839.00 0.0K
04:35 23,837.80 23,841.50 23,837.80 23,841.00 0.0K
04:36 23,841.80 23,842.00 23,840.80 23,840.80 0.0K
04:37 23,841.80 23,842.50 23,841.80 23,842.00 0.0K
04:38 23,841.50 23,842.30 23,841.00 23,842.30 0.0K
04:39 23,841.80 23,841.80 23,841.80 23,841.80 0.0K
04:40 23,843.00 23,843.00 23,843.00 23,843.00 0.0K
04:41 23,841.80 23,842.80 23,841.80 23,842.30 0.0K
04:42 23,842.80 23,842.80 23,842.80 23,842.80 0.0K
04:43 23,843.50 23,843.50 23,842.80 23,842.80 0.0K
04:44 23,842.50 23,842.50 23,840.80 23,841.00 0.0K
04:45 23,841.50 23,842.50 23,841.50 23,842.50 0.0K
04:46 23,843.00 23,843.00 23,842.00 23,842.00 0.0K
04:47 23,841.30 23,843.00 23,841.30 23,841.50 0.0K
04:48 23,843.00 23,843.50 23,843.00 23,843.50 0.0K
04:49 23,842.80 23,842.80 23,841.80 23,841.80 0.0K
04:50 23,842.30 23,842.50 23,840.80 23,840.80 0.0K
04:51 23,841.50 23,841.80 23,841.00 23,841.00 0.0K
04:52 23,840.50 23,841.30 23,840.50 23,841.30 0.0K
04:53 23,842.00 23,842.50 23,842.00 23,842.50 0.0K
04:54 23,842.00 23,842.80 23,842.00 23,842.80 0.0K
04:55 23,842.30 23,843.00 23,842.30 23,843.00 0.0K
04:56 23,842.50 23,843.50 23,842.50 23,843.00 0.0K
04:57 23,842.50 23,842.50 23,842.50 23,842.50 0.0K
04:58 23,840.80 23,842.30 23,840.50 23,840.50 0.0K
04:59 23,841.00 23,841.00 23,837.30 23,838.30 0.0K
05:00 23,838.80 23,841.50 23,838.80 23,840.80 0.0K
05:01 23,841.30 23,845.50 23,841.30 23,842.80 0.0K
05:02 23,842.50 23,843.00 23,842.30 23,843.00 0.0K
05:03 23,842.30 23,843.50 23,842.30 23,843.30 0.0K
05:04 23,844.00 23,844.00 23,843.30 23,843.30 0.0K
05:05 23,842.80 23,846.80 23,842.80 23,846.80 0.0K
05:06 23,848.50 23,848.50 23,848.50 23,848.50 0.0K
05:07 23,847.50 23,849.00 23,846.30 23,846.30 0.0K
05:08 23,847.00 23,847.30 23,845.80 23,847.00 0.0K
05:09 23,847.50 23,847.50 23,846.30 23,847.00 0.0K
05:10 23,846.30 23,846.80 23,846.30 23,846.50 0.0K
05:11 23,844.80 23,845.50 23,842.00 23,842.30 0.0K
05:12 23,842.00 23,848.00 23,841.30 23,848.00 0.0K
05:13 23,847.50 23,851.00 23,845.30 23,845.80 0.0K
05:14 23,847.50 23,847.50 23,844.80 23,845.30 0.0K
05:15 23,846.00 23,846.00 23,844.30 23,844.50 0.0K
05:16 23,845.30 23,845.50 23,844.50 23,844.50 0.0K
05:17 23,845.50 23,845.50 23,841.80 23,841.80 0.0K
05:18 23,842.50 23,842.50 23,842.50 23,842.50 0.0K
05:20 23,842.80 23,844.00 23,842.80 23,844.00 0.0K
05:21 23,843.00 23,844.00 23,842.80 23,842.80 0.0K
05:22 23,844.00 23,844.00 23,843.00 23,844.00 0.0K
05:24 23,844.30 23,844.30 23,843.80 23,843.80 0.0K
05:25 23,843.00 23,843.80 23,843.00 23,843.00 0.0K
05:27 23,843.50 23,843.50 23,843.50 23,843.50 0.0K
05:29 23,842.00 23,842.00 23,840.30 23,840.30 0.0K
05:30 23,841.30 23,841.50 23,840.80 23,841.00 0.0K
05:31 23,840.50 23,845.30 23,840.30 23,845.30 0.0K
05:32 23,844.80 23,844.80 23,844.80 23,844.80 0.0K
05:33 23,845.50 23,848.50 23,845.50 23,847.30 0.0K
05:34 23,846.80 23,847.80 23,846.80 23,847.00 0.0K
05:35 23,847.30 23,848.80 23,846.80 23,847.80 0.0K
05:36 23,848.50 23,850.00 23,848.30 23,848.30 0.0K
05:37 23,847.80 23,849.00 23,842.30 23,842.50 0.0K
05:38 23,842.30 23,846.30 23,837.30 23,838.30 0.0K
05:39 23,837.30 23,848.30 23,837.30 23,846.80 0.0K
05:40 23,846.30 23,847.50 23,846.30 23,847.50 0.0K
05:41 23,848.00 23,848.50 23,848.00 23,848.00 0.0K
05:42 23,849.00 23,849.00 23,848.30 23,848.30 0.0K
05:43 23,848.80 23,848.80 23,846.30 23,847.50 0.0K
05:44 23,847.00 23,847.00 23,846.50 23,846.50 0.0K
05:45 23,847.00 23,848.80 23,846.80 23,848.00 0.0K
05:46 23,846.80 23,847.00 23,845.30 23,845.30 0.0K
05:47 23,845.30 23,848.00 23,845.30 23,846.30 0.0K
05:48 23,846.00 23,846.50 23,843.30 23,843.80 0.0K
05:49 23,844.50 23,845.30 23,844.30 23,845.30 0.0K
05:50 23,846.50 23,846.50 23,845.30 23,845.30 0.0K
05:51 23,844.50 23,845.00 23,844.50 23,844.50 0.0K
05:52 23,844.30 23,844.30 23,843.30 23,844.00 0.0K
05:53 23,842.80 23,842.80 23,841.50 23,841.50 0.0K
05:54 23,841.80 23,841.80 23,841.80 23,841.80 0.0K
05:55 23,842.50 23,843.30 23,842.50 23,843.30 0.0K
05:56 23,843.00 23,843.80 23,842.50 23,843.80 0.0K
05:57 23,843.50 23,843.50 23,842.30 23,842.50 0.0K
05:58 23,843.50 23,843.50 23,842.30 23,842.50 0.0K
06:00 23,840.50 23,840.50 23,838.30 23,840.30 0.0K
06:01 23,839.30 23,840.50 23,837.30 23,837.30 0.0K
06:02 23,837.00 23,837.00 23,834.30 23,834.30 0.0K
06:03 23,835.00 23,848.30 23,833.30 23,847.50 0.0K
06:04 23,845.50 23,849.80 23,841.00 23,844.30 0.0K
06:05 23,844.00 23,844.00 23,841.50 23,842.00 0.0K
06:06 23,841.30 23,841.80 23,840.80 23,841.00 0.0K
06:07 23,840.30 23,840.30 23,840.30 23,840.30 0.0K
06:08 23,839.50 23,840.00 23,838.80 23,838.80 0.0K
06:09 23,840.00 23,841.30 23,840.00 23,841.30 0.0K
06:10 23,840.50 23,840.50 23,839.80 23,840.00 0.0K
06:11 23,839.30 23,841.00 23,838.80 23,840.30 0.0K
06:12 23,841.00 23,841.00 23,840.50 23,840.50 0.0K
06:13 23,839.80 23,839.80 23,838.00 23,838.00 0.0K
06:14 23,837.50 23,837.50 23,837.30 23,837.30 0.0K
06:17 23,838.50 23,838.50 23,838.50 23,838.50 0.0K
06:18 23,839.00 23,839.00 23,838.30 23,838.80 0.0K
06:19 23,838.30 23,838.30 23,837.30 23,837.30 0.0K
06:20 23,837.00 23,837.50 23,837.00 23,837.30 0.0K
06:21 23,837.80 23,840.50 23,837.80 23,840.50 0.0K
06:22 23,841.00 23,841.30 23,839.80 23,841.30 0.0K
06:23 23,842.80 23,842.80 23,842.80 23,842.80 0.0K
06:24 23,842.50 23,842.50 23,842.50 23,842.50 0.0K
06:25 23,841.50 23,842.80 23,841.50 23,842.80 0.0K
06:26 23,841.50 23,841.50 23,841.50 23,841.50 0.0K
06:27 23,842.30 23,842.50 23,840.80 23,840.80 0.0K
06:28 23,841.30 23,841.50 23,840.80 23,841.50 0.0K
06:30 23,841.00 23,841.00 23,840.30 23,840.30 0.0K
06:31 23,840.80 23,840.80 23,839.30 23,839.30 0.0K
06:32 23,840.00 23,840.00 23,840.00 23,840.00 0.0K
06:33 23,840.80 23,842.00 23,840.80 23,842.00 0.0K
06:34 23,842.30 23,842.30 23,823.00 23,824.00 0.0K
06:35 23,823.50 23,827.80 23,823.50 23,827.50 0.0K
06:36 23,827.80 23,827.80 23,827.00 23,827.30 0.0K
06:37 23,828.50 23,828.50 23,827.00 23,828.50 0.0K
06:38 23,829.50 23,834.00 23,829.30 23,834.00 0.0K
06:39 23,833.50 23,834.00 23,833.50 23,833.80 0.0K
06:40 23,833.30 23,834.50 23,833.30 23,834.30 0.0K
06:41 23,833.50 23,834.50 23,833.50 23,834.00 0.0K
06:42 23,834.50 23,834.50 23,834.00 23,834.00 0.0K
06:43 23,834.50 23,834.50 23,833.80 23,833.80 0.0K
06:44 23,832.80 23,834.80 23,829.50 23,834.80 0.0K
06:46 23,837.30 23,838.30 23,837.30 23,837.50 0.0K
06:47 23,836.00 23,837.00 23,836.00 23,836.30 0.0K
06:48 23,836.80 23,837.00 23,833.00 23,833.30 0.0K
06:49 23,834.00 23,834.50 23,834.00 23,834.50 0.0K
06:50 23,833.30 23,833.30 23,833.30 23,833.30 0.0K
06:51 23,835.00 23,835.50 23,834.80 23,835.00 0.0K
06:52 23,833.30 23,833.50 23,832.30 23,833.30 0.0K
06:53 23,833.80 23,834.00 23,827.50 23,830.50 0.0K
06:54 23,831.00 23,831.00 23,831.00 23,831.00 0.0K
06:55 23,830.30 23,830.30 23,825.80 23,826.30 0.0K
06:56 23,827.80 23,827.80 23,827.00 23,827.00 0.0K
06:57 23,827.50 23,828.80 23,826.30 23,828.30 0.0K
06:58 23,828.00 23,829.50 23,827.80 23,828.30 0.0K
07:00 23,827.50 23,827.50 23,824.80 23,825.80 0.0K
07:01 23,825.30 23,826.00 23,823.50 23,823.80 0.0K
07:02 23,823.30 23,824.80 23,822.80 23,823.00 0.0K
07:03 23,822.50 23,831.00 23,821.30 23,829.30 0.0K
07:04 23,827.30 23,829.50 23,825.30 23,827.30 0.0K
07:05 23,830.30 23,832.50 23,829.00 23,832.50 0.0K
07:06 23,830.50 23,831.50 23,825.30 23,825.50 0.0K
07:07 23,825.80 23,825.80 23,823.30 23,823.80 0.0K
07:08 23,824.30 23,824.50 23,822.00 23,822.00 0.0K
07:09 23,821.30 23,822.00 23,820.00 23,820.80 0.0K
07:10 23,820.00 23,824.00 23,820.00 23,824.00 0.0K
07:11 23,824.50 23,824.50 23,822.50 23,822.50 0.0K
07:12 23,821.80 23,822.50 23,821.50 23,821.50 0.0K
07:13 23,820.50 23,821.00 23,820.30 23,821.00 0.0K
07:14 23,819.80 23,819.80 23,816.30 23,816.80 0.0K
07:15 23,817.30 23,819.50 23,817.30 23,819.50 0.0K
07:16 23,820.00 23,821.00 23,819.50 23,819.50 0.0K
07:17 23,820.00 23,821.30 23,819.30 23,821.00 0.0K
07:18 23,821.50 23,825.00 23,821.50 23,825.00 0.0K
07:20 23,824.30 23,825.00 23,823.30 23,824.80 0.0K
07:21 23,826.80 23,826.80 23,824.80 23,825.50 0.0K
07:22 23,824.80 23,825.50 23,824.80 23,824.80 0.0K
07:23 23,824.30 23,826.50 23,824.30 23,825.30 0.0K
07:24 23,824.80 23,825.50 23,824.80 23,825.50 0.0K
07:25 23,824.50 23,824.50 23,821.80 23,821.80 0.0K
07:26 23,822.30 23,823.50 23,821.50 23,821.50 0.0K
07:27 23,821.00 23,821.80 23,821.00 23,821.80 0.0K
07:28 23,821.50 23,822.00 23,821.30 23,822.00 0.0K
07:29 23,820.80 23,823.30 23,820.80 23,822.80 0.0K
07:30 23,822.30 23,823.30 23,817.80 23,820.80 0.0K
07:31 23,820.50 23,820.50 23,813.50 23,813.50 0.0K
07:32 23,815.50 23,819.00 23,812.30 23,813.30 0.0K
07:33 23,814.50 23,814.50 23,814.50 23,814.50 0.0K
07:34 23,815.00 23,815.00 23,814.50 23,814.80 0.0K
07:35 23,814.30 23,814.80 23,813.30 23,813.80 0.0K
07:36 23,813.50 23,815.50 23,813.30 23,815.00 0.0K
07:37 23,814.80 23,819.00 23,814.50 23,818.30 0.0K
07:38 23,817.80 23,819.30 23,813.80 23,814.30 0.0K
07:39 23,815.00 23,815.00 23,813.30 23,813.50 0.0K
07:40 23,815.50 23,818.50 23,815.50 23,817.30 0.0K
07:41 23,818.00 23,818.50 23,817.30 23,818.00 0.0K
07:42 23,819.30 23,820.30 23,817.80 23,818.50 0.0K
07:43 23,818.00 23,819.00 23,817.80 23,818.30 0.0K
07:44 23,817.80 23,824.30 23,817.80 23,824.30 0.0K
07:45 23,825.80 23,829.00 23,825.80 23,828.80 0.0K
07:46 23,828.30 23,828.30 23,822.30 23,823.50 0.0K
07:47 23,822.50 23,823.50 23,822.30 23,822.30 0.0K
07:48 23,823.00 23,823.00 23,819.50 23,822.00 0.0K
07:49 23,825.30 23,828.50 23,825.30 23,826.00 0.0K
07:50 23,826.50 23,826.50 23,825.80 23,826.30 0.0K
07:51 23,827.30 23,830.00 23,827.30 23,830.00 0.0K
07:52 23,830.30 23,834.50 23,830.30 23,832.80 0.0K
07:53 23,830.80 23,832.30 23,830.30 23,832.30 0.0K
07:54 23,831.80 23,837.00 23,831.50 23,837.00 0.0K
07:55 23,834.50 23,837.00 23,834.50 23,834.80 0.0K
07:56 23,834.30 23,835.00 23,834.30 23,835.00 0.0K
07:57 23,835.50 23,835.80 23,835.50 23,835.80 0.0K
07:58 23,835.30 23,837.50 23,834.80 23,837.50 0.0K
07:59 23,839.80 23,841.30 23,839.80 23,841.00 0.0K
08:00 23,841.80 23,842.00 23,833.80 23,835.30 0.0K
08:01 23,833.30 23,840.80 23,832.80 23,840.80 0.0K
08:02 23,840.80 23,841.50 23,838.30 23,841.50 0.0K
08:03 23,840.80 23,847.30 23,840.80 23,846.80 0.0K
08:04 23,849.50 23,851.80 23,848.80 23,849.30 0.0K
08:05 23,849.80 23,852.80 23,848.30 23,850.30 0.0K
08:06 23,851.80 23,859.00 23,851.80 23,856.30 0.0K
08:07 23,857.00 23,860.00 23,855.80 23,860.00 0.0K
08:08 23,859.30 23,860.00 23,854.80 23,855.50 0.0K
08:09 23,855.00 23,860.50 23,855.00 23,856.30 0.0K
08:10 23,855.80 23,858.50 23,855.30 23,858.50 0.0K
08:11 23,858.80 23,858.80 23,854.30 23,854.80 0.0K
08:12 23,850.80 23,852.30 23,846.30 23,849.00 0.0K
08:13 23,847.50 23,850.30 23,845.50 23,845.50 0.0K
08:14 23,844.30 23,844.80 23,839.30 23,839.50 0.0K
08:15 23,838.30 23,838.30 23,830.50 23,831.50 0.0K
08:16 23,831.80 23,833.80 23,825.50 23,831.80 0.0K
08:17 23,831.50 23,832.30 23,828.30 23,831.30 0.0K
08:18 23,832.50 23,832.80 23,829.50 23,831.50 0.0K
08:19 23,833.30 23,839.30 23,833.30 23,837.80 0.0K
08:20 23,838.00 23,841.50 23,834.30 23,835.80 0.0K
08:21 23,836.50 23,836.50 23,831.50 23,832.00 0.0K
08:22 23,829.80 23,831.50 23,829.80 23,831.50 0.0K
08:23 23,830.30 23,834.80 23,830.30 23,834.80 0.0K
08:24 23,835.00 23,838.50 23,834.80 23,838.50 0.0K
08:25 23,837.80 23,837.80 23,831.30 23,834.30 0.0K
08:26 23,836.50 23,840.50 23,836.50 23,839.80 0.0K
08:27 23,842.50 23,844.50 23,839.80 23,841.30 0.0K
08:28 23,842.50 23,845.80 23,842.30 23,842.50 0.0K
08:29 23,842.00 23,843.30 23,840.00 23,842.30 0.0K
08:30 23,841.80 23,846.50 23,840.00 23,845.80 0.0K
08:31 23,846.30 23,848.30 23,845.80 23,848.30 0.0K
08:32 23,848.80 23,849.00 23,843.80 23,844.00 0.0K
08:33 23,843.50 23,846.00 23,843.30 23,844.00 0.0K
08:34 23,843.50 23,845.80 23,842.50 23,845.30 0.0K
08:35 23,845.80 23,845.80 23,835.00 23,835.00 0.0K
08:36 23,835.30 23,836.80 23,833.30 23,833.30 0.0K
08:37 23,831.80 23,831.80 23,828.30 23,830.80 0.0K
08:38 23,831.30 23,831.30 23,825.30 23,827.30 0.0K
08:39 23,827.00 23,828.30 23,825.80 23,825.80 0.0K
08:40 23,825.30 23,825.30 23,805.80 23,807.80 0.0K
08:41 23,807.30 23,809.00 23,800.30 23,800.30 0.0K
08:42 23,797.00 23,804.00 23,794.30 23,799.30 0.0K
08:43 23,800.80 23,806.80 23,799.30 23,799.30 0.0K
08:44 23,800.50 23,802.80 23,799.30 23,802.80 0.0K
08:45 23,801.80 23,805.50 23,801.80 23,804.80 0.0K
08:46 23,804.30 23,805.50 23,802.30 23,804.30 0.0K
08:47 23,803.00 23,803.00 23,796.00 23,801.30 0.0K
08:48 23,802.00 23,808.00 23,802.00 23,807.00 0.0K
08:49 23,807.30 23,811.50 23,805.80 23,807.50 0.0K
08:50 23,806.30 23,807.80 23,802.80 23,804.30 0.0K
08:51 23,804.00 23,813.30 23,804.00 23,812.50 0.0K
08:52 23,811.50 23,815.50 23,811.00 23,811.00 0.0K
08:53 23,812.30 23,817.30 23,812.30 23,814.00 0.0K
08:54 23,813.50 23,814.00 23,811.30 23,811.50 0.0K
08:55 23,811.00 23,811.00 23,808.80 23,808.80 0.0K
08:56 23,810.00 23,811.80 23,808.80 23,808.80 0.0K
08:57 23,807.80 23,807.80 23,802.80 23,802.80 0.0K
08:58 23,801.50 23,801.50 23,793.30 23,793.30 0.0K
08:59 23,794.80 23,800.50 23,793.00 23,793.00 0.0K
09:00 23,783.80 23,793.50 23,769.30 23,779.50 0.0K
09:01 23,785.80 23,794.30 23,784.50 23,788.00 0.0K
09:02 23,787.30 23,787.30 23,753.30 23,757.00 0.0K
09:03 23,758.30 23,761.80 23,739.30 23,741.50 0.0K
09:04 23,738.80 23,743.30 23,724.00 23,733.00 0.0K
09:05 23,729.80 23,739.50 23,722.30 23,735.50 0.0K
09:06 23,735.00 23,741.00 23,730.80 23,731.00 0.0K
09:07 23,731.80 23,733.00 23,714.80 23,718.50 0.0K
09:08 23,716.30 23,717.80 23,706.80 23,709.80 0.0K
09:09 23,708.80 23,718.50 23,708.00 23,714.30 0.0K
09:10 23,717.30 23,720.80 23,709.50 23,717.00 0.0K
09:11 23,715.00 23,715.80 23,692.30 23,694.30 0.0K
09:12 23,693.00 23,693.80 23,678.80 23,685.80 0.0K
09:13 23,684.00 23,692.30 23,677.30 23,681.00 0.0K
09:14 23,679.50 23,679.80 23,669.50 23,675.50 0.0K
09:15 23,677.50 23,700.80 23,673.80 23,696.80 0.0K
09:16 23,699.80 23,700.30 23,683.80 23,687.30 0.0K
09:17 23,685.80 23,700.00 23,685.80 23,697.50 0.0K
09:18 23,697.80 23,700.30 23,690.30 23,690.50 0.0K
09:19 23,691.80 23,698.30 23,689.80 23,690.50 0.0K
09:20 23,691.50 23,696.00 23,689.00 23,692.00 0.0K
09:21 23,692.80 23,700.80 23,687.30 23,699.00 0.0K
09:22 23,698.30 23,699.50 23,695.80 23,696.80 0.0K
09:23 23,696.30 23,721.30 23,696.30 23,719.80 0.0K
09:24 23,721.30 23,724.80 23,711.80 23,711.80 0.0K
09:25 23,714.30 23,726.80 23,713.50 23,724.30 0.0K
09:26 23,725.50 23,731.30 23,721.30 23,721.30 0.0K
09:27 23,720.50 23,723.80 23,717.80 23,723.80 0.0K
09:28 23,724.00 23,730.00 23,724.00 23,728.30 0.0K
09:29 23,726.30 23,726.30 23,718.00 23,719.30 0.0K
09:30 23,717.30 23,722.30 23,715.30 23,718.80 0.0K
09:31 23,719.30 23,725.80 23,718.00 23,719.80 0.0K
09:32 23,718.30 23,729.80 23,710.80 23,728.50 0.0K
09:33 23,731.80 23,737.00 23,728.00 23,728.80 0.0K
09:34 23,727.80 23,730.30 23,722.30 23,724.80 0.0K
09:35 23,724.30 23,728.30 23,721.50 23,723.80 0.0K
09:36 23,724.30 23,730.50 23,723.00 23,726.80 0.0K
09:37 23,727.30 23,736.00 23,726.80 23,732.80 0.0K
09:38 23,729.30 23,734.00 23,725.80 23,725.80 0.0K
09:39 23,723.30 23,725.00 23,721.30 23,724.80 0.0K
09:40 23,726.80 23,733.80 23,726.80 23,733.00 0.0K
09:41 23,732.30 23,735.80 23,723.00 23,723.80 0.0K
09:42 23,722.30 23,727.50 23,722.30 23,723.80 0.0K
09:43 23,724.30 23,738.80 23,721.50 23,736.80 0.0K
09:44 23,738.00 23,741.30 23,735.30 23,735.30 0.0K
09:45 23,736.00 23,736.00 23,721.30 23,723.30 0.0K
09:46 23,721.80 23,725.50 23,717.80 23,717.80 0.0K
09:47 23,717.00 23,718.50 23,710.50 23,715.30 0.0K
09:48 23,714.00 23,721.30 23,711.00 23,720.50 0.0K
09:49 23,722.80 23,722.80 23,709.00 23,709.00 0.0K
09:50 23,705.80 23,706.30 23,696.80 23,698.30 0.0K
09:51 23,700.80 23,710.50 23,698.30 23,710.50 0.0K
09:52 23,710.80 23,718.00 23,710.80 23,715.50 0.0K
09:53 23,715.00 23,715.50 23,707.30 23,707.80 0.0K
09:54 23,706.30 23,708.30 23,701.30 23,707.80 0.0K
09:55 23,708.30 23,720.50 23,708.30 23,719.80 0.0K
09:56 23,720.00 23,726.00 23,719.30 23,722.50 0.0K
09:57 23,721.50 23,723.80 23,719.30 23,723.30 0.0K
09:58 23,724.00 23,729.80 23,717.50 23,728.80 0.0K
09:59 23,727.80 23,728.00 23,723.30 23,728.00 0.0K
10:00 23,729.80 23,740.80 23,727.30 23,736.00 0.0K
10:01 23,734.50 23,734.50 23,722.30 23,726.00 0.0K
10:02 23,728.50 23,734.50 23,725.00 23,734.30 0.0K
10:03 23,734.80 23,736.50 23,726.80 23,734.00 0.0K
10:04 23,734.30 23,737.30 23,732.30 23,733.80 0.0K
10:05 23,733.00 23,733.50 23,727.30 23,733.50 0.0K
10:06 23,732.80 23,734.00 23,725.80 23,731.00 0.0K
10:07 23,729.80 23,736.50 23,729.80 23,736.50 0.0K
10:08 23,735.80 23,740.00 23,733.00 23,740.00 0.0K
10:09 23,740.30 23,740.30 23,731.80 23,733.80 0.0K
10:10 23,734.30 23,740.80 23,733.80 23,739.30 0.0K
10:11 23,739.50 23,740.80 23,733.80 23,734.80 0.0K
10:12 23,734.00 23,741.80 23,732.80 23,739.30 0.0K
10:13 23,739.80 23,743.80 23,736.80 23,740.50 0.0K
10:14 23,739.80 23,746.80 23,733.80 23,733.80 0.0K
10:15 23,735.50 23,737.50 23,729.50 23,737.00 0.0K
10:16 23,735.30 23,736.30 23,727.30 23,729.30 0.0K
10:17 23,730.30 23,740.50 23,729.80 23,732.80 0.0K
10:18 23,730.80 23,733.00 23,727.80 23,732.00 0.0K
10:19 23,732.50 23,734.80 23,728.00 23,728.00 0.0K
10:20 23,727.30 23,735.50 23,727.30 23,731.30 0.0K
10:21 23,730.00 23,730.00 23,724.30 23,724.30 0.0K
10:22 23,722.00 23,734.80 23,722.00 23,732.30 0.0K
10:23 23,731.80 23,733.50 23,729.50 23,729.50 0.0K
10:24 23,729.00 23,729.30 23,724.50 23,728.00 0.0K
10:25 23,728.80 23,728.80 23,721.80 23,726.80 0.0K
10:26 23,727.30 23,734.00 23,726.80 23,732.50 0.0K
10:27 23,732.30 23,735.50 23,731.50 23,735.00 0.0K
10:28 23,736.80 23,736.80 23,721.80 23,721.80 0.0K
10:29 23,723.00 23,723.00 23,710.80 23,715.00 0.0K
10:30 23,713.80 23,721.50 23,711.80 23,721.00 0.0K
10:31 23,721.80 23,721.80 23,707.80 23,712.30 0.0K
10:32 23,712.30 23,712.50 23,705.30 23,706.80 0.0K
10:33 23,706.30 23,709.00 23,706.30 23,708.50 0.0K
10:34 23,707.80 23,708.30 23,692.80 23,692.80 0.0K
10:35 23,695.80 23,699.00 23,693.30 23,695.30 0.0K
10:36 23,693.80 23,697.00 23,692.80 23,695.50 0.0K
10:37 23,694.80 23,699.50 23,690.50 23,694.00 0.0K
10:38 23,697.00 23,699.50 23,693.80 23,694.80 0.0K
10:39 23,692.80 23,700.30 23,690.30 23,699.30 0.0K
10:40 23,697.50 23,698.30 23,692.80 23,693.30 0.0K
10:41 23,695.00 23,695.00 23,687.80 23,688.50 0.0K
10:42 23,687.50 23,691.30 23,687.50 23,687.50 0.0K
10:43 23,690.80 23,693.30 23,687.50 23,689.00 0.0K
10:44 23,690.50 23,693.00 23,690.00 23,692.80 0.0K
10:45 23,694.00 23,697.80 23,691.00 23,697.30 0.0K
10:46 23,696.80 23,696.80 23,687.00 23,688.00 0.0K
10:47 23,686.30 23,686.30 23,681.80 23,685.30 0.0K
10:48 23,685.80 23,692.00 23,685.80 23,687.50 0.0K
10:49 23,688.00 23,689.50 23,679.00 23,679.00 0.0K
10:50 23,677.80 23,678.30 23,675.80 23,678.00 0.0K
10:51 23,676.00 23,678.00 23,671.00 23,671.00 0.0K
10:52 23,669.80 23,669.80 23,659.80 23,661.00 0.0K
10:53 23,658.50 23,667.30 23,657.30 23,665.80 0.0K
10:54 23,666.50 23,671.50 23,665.00 23,666.80 0.0K
10:55 23,667.30 23,670.80 23,665.30 23,666.00 0.0K
10:56 23,666.80 23,675.00 23,666.80 23,675.00 0.0K
10:57 23,675.80 23,680.50 23,674.80 23,676.00 0.0K
10:58 23,675.80 23,677.00 23,670.30 23,671.30 0.0K
10:59 23,668.80 23,672.30 23,666.00 23,666.00 0.0K
11:00 23,664.30 23,669.50 23,664.30 23,668.80 0.0K
11:01 23,669.80 23,683.50 23,669.30 23,683.50 0.0K
11:02 23,684.80 23,689.80 23,681.80 23,689.80 0.0K
11:03 23,687.80 23,687.80 23,682.80 23,685.80 0.0K
11:04 23,683.80 23,683.80 23,675.00 23,676.00 0.0K
11:05 23,675.00 23,678.00 23,672.80 23,673.80 0.0K
11:06 23,674.80 23,677.00 23,673.80 23,677.00 0.0K
11:07 23,678.00 23,692.00 23,678.00 23,691.30 0.0K
11:08 23,690.30 23,694.80 23,688.30 23,690.30 0.0K
11:09 23,692.80 23,693.30 23,684.80 23,686.00 0.0K
11:10 23,686.30 23,693.00 23,683.50 23,683.80 0.0K
11:11 23,685.00 23,696.00 23,683.80 23,693.00 0.0K
11:12 23,692.80 23,695.30 23,689.50 23,690.30 0.0K
11:13 23,690.80 23,694.50 23,688.00 23,691.30 0.0K
11:14 23,690.30 23,695.50 23,689.80 23,695.50 0.0K
11:15 23,695.00 23,696.80 23,690.80 23,694.30 0.0K
11:16 23,694.00 23,698.00 23,692.80 23,692.80 0.0K
11:17 23,693.50 23,700.50 23,693.30 23,700.50 0.0K
11:18 23,701.00 23,706.80 23,700.50 23,705.50 0.0K
11:19 23,706.30 23,717.50 23,706.30 23,716.80 0.0K
11:20 23,718.80 23,718.80 23,712.80 23,716.00 0.0K
11:21 23,715.50 23,716.00 23,707.30 23,709.00 0.0K
11:22 23,709.50 23,710.80 23,707.30 23,709.30 0.0K
11:23 23,709.30 23,712.50 23,708.80 23,709.50 0.0K
11:24 23,708.80 23,709.00 23,706.00 23,708.50 0.0K
11:25 23,708.80 23,713.00 23,708.80 23,712.50 0.0K
11:26 23,713.50 23,714.50 23,703.30 23,705.50 0.0K
11:27 23,708.80 23,708.80 23,704.30 23,706.00 0.0K
11:28 23,704.30 23,706.00 23,701.80 23,704.80 0.0K
11:29 23,705.80 23,708.30 23,705.30 23,707.30 0.0K
11:30 23,706.30 23,706.30 23,695.30 23,703.30 0.0K
11:31 23,703.00 23,703.00 23,696.80 23,699.30 0.0K
11:32 23,699.00 23,699.30 23,693.80 23,693.80 0.0K
11:33 23,695.00 23,695.80 23,691.00 23,692.80 0.0K
11:34 23,691.50 23,691.50 23,683.80 23,686.80 0.0K
11:35 23,687.30 23,688.80 23,685.30 23,686.80 0.0K
11:36 23,688.50 23,689.00 23,683.30 23,683.30 0.0K
11:37 23,678.80 23,680.00 23,673.80 23,673.80 0.0K
11:38 23,675.80 23,678.30 23,672.80 23,675.80 0.0K
11:39 23,674.80 23,674.80 23,661.50 23,662.80 0.0K
11:40 23,662.30 23,662.30 23,656.00 23,656.80 0.0K
11:41 23,657.30 23,658.50 23,648.80 23,654.00 0.0K
11:42 23,654.80 23,656.00 23,649.00 23,649.00 0.0K
11:43 23,648.50 23,651.00 23,647.50 23,648.30 0.0K
11:44 23,648.80 23,652.00 23,648.00 23,648.80 0.0K
11:45 23,649.00 23,649.00 23,557.50 23,589.30 0.0K
11:46 23,584.80 23,605.50 23,583.80 23,605.50 0.0K
11:47 23,604.30 23,611.00 23,596.30 23,602.50 0.0K
11:48 23,601.80 23,603.30 23,579.00 23,588.50 0.0K
11:49 23,587.80 23,597.30 23,585.30 23,589.00 0.0K
11:50 23,588.30 23,601.30 23,586.00 23,600.80 0.0K
11:51 23,603.00 23,611.30 23,599.30 23,600.00 0.0K
11:52 23,599.30 23,601.50 23,591.80 23,591.80 0.0K
11:53 23,590.00 23,598.30 23,588.80 23,592.30 0.0K
11:54 23,593.50 23,602.30 23,593.50 23,601.30 0.0K
11:55 23,604.80 23,607.50 23,600.00 23,603.30 0.0K
11:56 23,602.30 23,604.00 23,592.80 23,593.30 0.0K
11:57 23,593.00 23,594.30 23,585.30 23,586.80 0.0K
11:58 23,584.80 23,593.30 23,584.80 23,593.30 0.0K
11:59 23,593.80 23,602.50 23,592.50 23,600.80 0.0K
12:00 23,602.50 23,610.80 23,595.00 23,595.80 0.0K
12:01 23,597.00 23,601.30 23,593.80 23,599.30 0.0K
12:02 23,600.30 23,615.80 23,600.30 23,614.80 0.0K
12:03 23,615.80 23,620.50 23,612.00 23,615.00 0.0K
12:04 23,618.00 23,624.30 23,614.80 23,615.50 0.0K
12:05 23,613.80 23,616.00 23,604.80 23,606.00 0.0K
12:06 23,603.50 23,613.50 23,602.80 23,612.50 0.0K
12:07 23,613.00 23,619.00 23,613.00 23,617.80 0.0K
12:08 23,617.30 23,635.30 23,617.30 23,630.30 0.0K
12:09 23,629.80 23,630.30 23,625.30 23,625.30 0.0K
12:10 23,624.00 23,630.80 23,622.80 23,630.80 0.0K
12:11 23,632.00 23,632.30 23,628.80 23,630.80 0.0K
12:12 23,630.30 23,638.80 23,627.30 23,636.00 0.0K
12:13 23,636.50 23,639.30 23,633.00 23,635.00 0.0K
12:14 23,633.80 23,636.30 23,631.80 23,633.80 0.0K
12:15 23,635.50 23,647.30 23,632.50 23,640.50 0.0K
12:16 23,640.00 23,647.80 23,637.30 23,646.00 0.0K
12:17 23,646.30 23,646.80 23,640.80 23,645.00 0.0K
12:18 23,644.30 23,647.30 23,642.30 23,643.30 0.0K
12:19 23,643.50 23,655.80 23,643.50 23,653.30 0.0K
12:20 23,653.00 23,654.80 23,650.80 23,654.80 0.0K
12:21 23,655.30 23,657.80 23,648.00 23,648.00 0.0K
12:22 23,648.50 23,654.50 23,646.00 23,650.80 0.0K
12:23 23,653.30 23,662.30 23,650.30 23,652.80 0.0K
12:24 23,651.30 23,661.50 23,651.30 23,658.50 0.0K
12:25 23,658.80 23,659.30 23,647.50 23,647.50 0.0K
12:26 23,646.80 23,646.80 23,638.50 23,642.50 0.0K
12:27 23,641.80 23,651.50 23,640.00 23,648.80 0.0K
12:28 23,650.80 23,650.80 23,643.30 23,648.50 0.0K
12:29 23,644.80 23,650.30 23,644.00 23,646.30 0.0K
12:30 23,645.00 23,648.50 23,642.30 23,642.30 0.0K
12:31 23,641.00 23,645.50 23,640.80 23,644.80 0.0K
12:32 23,645.80 23,653.30 23,643.30 23,651.80 0.0K
12:33 23,650.80 23,656.00 23,650.30 23,653.80 0.0K
12:34 23,654.80 23,658.80 23,653.30 23,656.00 0.0K
12:35 23,655.00 23,658.50 23,654.00 23,654.50 0.0K
12:36 23,654.80 23,654.80 23,648.80 23,650.80 0.0K
12:37 23,649.50 23,661.00 23,649.30 23,658.80 0.0K
12:38 23,658.00 23,661.30 23,655.30 23,657.30 0.0K
12:39 23,656.80 23,661.00 23,655.80 23,655.80 0.0K
12:40 23,656.80 23,657.30 23,649.30 23,657.30 0.0K
12:41 23,653.30 23,655.00 23,647.30 23,650.00 0.0K
12:42 23,649.30 23,655.00 23,649.00 23,651.00 0.0K
12:43 23,650.50 23,656.00 23,650.30 23,650.30 0.0K
12:44 23,651.80 23,655.30 23,649.00 23,649.00 0.0K
12:45 23,644.80 23,648.50 23,644.30 23,646.00 0.0K
12:46 23,644.30 23,650.30 23,640.80 23,644.00 0.0K
12:47 23,644.80 23,651.00 23,643.00 23,651.00 0.0K
12:48 23,651.80 23,658.80 23,650.50 23,657.80 0.0K
12:49 23,657.00 23,658.80 23,654.80 23,658.50 0.0K
12:50 23,657.00 23,661.50 23,656.80 23,660.80 0.0K
12:51 23,660.30 23,665.30 23,657.80 23,657.80 0.0K
12:52 23,656.50 23,664.00 23,653.30 23,662.00 0.0K
12:53 23,661.50 23,662.50 23,657.30 23,660.00 0.0K
12:54 23,660.50 23,660.50 23,658.00 23,658.00 0.0K
12:55 23,656.50 23,656.50 23,647.00 23,648.00 0.0K
12:56 23,649.00 23,653.00 23,644.80 23,644.80 0.0K
12:57 23,646.00 23,646.00 23,637.80 23,639.30 0.0K
12:58 23,640.30 23,640.30 23,633.80 23,637.00 0.0K
12:59 23,635.80 23,636.00 23,629.30 23,629.30 0.0K
13:00 23,628.30 23,630.80 23,620.30 23,620.30 0.0K
13:01 23,620.80 23,621.00 23,608.80 23,610.30 0.0K
13:02 23,610.80 23,610.80 23,599.00 23,610.30 0.0K
13:03 23,611.80 23,622.00 23,610.00 23,621.80 0.0K
13:04 23,618.50 23,622.50 23,617.30 23,618.80 0.0K
13:05 23,618.50 23,619.00 23,614.30 23,614.30 0.0K
13:06 23,613.80 23,614.30 23,608.30 23,610.00 0.0K
13:07 23,609.30 23,610.50 23,606.30 23,606.50 0.0K
13:08 23,605.80 23,607.80 23,602.80 23,603.80 0.0K
13:09 23,603.30 23,605.50 23,601.00 23,601.30 0.0K
13:10 23,600.50 23,600.50 23,582.00 23,582.00 0.0K
13:11 23,581.30 23,582.80 23,572.30 23,572.80 0.0K
13:12 23,572.30 23,574.80 23,567.50 23,572.00 0.0K
13:13 23,571.80 23,571.80 23,563.80 23,566.00 0.0K
13:14 23,564.80 23,570.00 23,563.00 23,566.00 0.0K
13:15 23,566.80 23,573.00 23,562.80 23,571.80 0.0K
13:16 23,567.80 23,572.50 23,565.80 23,571.50 0.0K
13:17 23,570.80 23,571.00 23,564.80 23,569.30 0.0K
13:18 23,567.80 23,568.30 23,562.80 23,566.00 0.0K
13:19 23,564.80 23,567.30 23,561.80 23,564.30 0.0K
13:20 23,565.00 23,565.00 23,507.50 23,509.30 0.0K
13:21 23,508.80 23,535.00 23,508.80 23,528.00 0.0K
13:22 23,525.80 23,532.50 23,513.30 23,528.00 0.0K
13:23 23,527.00 23,539.00 23,523.50 23,537.00 0.0K
13:24 23,538.30 23,542.00 23,533.80 23,539.80 0.0K
13:25 23,540.30 23,553.30 23,539.30 23,553.30 0.0K
13:26 23,551.80 23,556.30 23,545.80 23,546.30 0.0K
13:27 23,547.30 23,553.80 23,545.80 23,551.80 0.0K
13:28 23,553.30 23,555.30 23,551.80 23,552.80 0.0K
13:29 23,553.30 23,555.30 23,549.00 23,549.00 0.0K
13:30 23,543.30 23,548.80 23,538.30 23,544.50 0.0K
13:31 23,543.80 23,543.80 23,527.00 23,527.00 0.0K
13:32 23,525.30 23,526.80 23,518.50 23,525.50 0.0K
13:33 23,525.30 23,527.50 23,521.50 23,525.00 0.0K
13:34 23,524.30 23,529.50 23,517.30 23,523.30 0.0K
13:35 23,521.80 23,529.80 23,519.80 23,529.80 0.0K
13:36 23,529.00 23,533.30 23,527.80 23,532.00 0.0K
13:37 23,531.50 23,532.00 23,528.00 23,529.50 0.0K
13:38 23,529.30 23,535.30 23,527.80 23,528.80 0.0K
13:39 23,527.80 23,527.80 23,512.30 23,515.80 0.0K
13:40 23,517.30 23,520.00 23,512.80 23,518.00 0.0K
13:41 23,516.80 23,522.00 23,513.00 23,514.30 0.0K
13:42 23,514.00 23,518.30 23,512.80 23,518.30 0.0K
13:43 23,520.30 23,524.50 23,515.30 23,518.80 0.0K
13:44 23,519.00 23,520.00 23,514.80 23,515.30 0.0K
13:45 23,515.80 23,529.50 23,514.50 23,529.50 0.0K
13:46 23,530.30 23,536.80 23,528.80 23,536.80 0.0K
13:47 23,533.80 23,537.00 23,530.30 23,534.30 0.0K
13:48 23,533.80 23,541.50 23,533.30 23,540.80 0.0K
13:49 23,540.00 23,548.30 23,540.00 23,547.50 0.0K
13:50 23,546.30 23,556.80 23,546.30 23,554.80 0.0K
13:51 23,553.80 23,557.80 23,544.00 23,557.80 0.0K
13:52 23,558.00 23,563.30 23,554.80 23,562.00 0.0K
13:53 23,560.80 23,568.30 23,559.80 23,565.50 0.0K
13:54 23,561.80 23,565.80 23,554.80 23,556.80 0.0K
13:55 23,557.00 23,563.80 23,557.00 23,563.80 0.0K
13:56 23,564.50 23,566.80 23,562.80 23,563.50 0.0K
13:57 23,563.00 23,569.00 23,558.50 23,562.00 0.0K
13:58 23,560.80 23,562.50 23,546.30 23,547.30 0.0K
13:59 23,547.80 23,552.30 23,545.30 23,551.00 0.0K
14:00 23,549.80 23,550.80 23,530.30 23,530.80 0.0K
14:01 23,532.30 23,540.50 23,532.30 23,535.80 0.0K
14:02 23,538.50 23,542.30 23,535.50 23,542.30 0.0K
14:03 23,541.80 23,552.00 23,541.80 23,551.30 0.0K
14:04 23,549.00 23,556.00 23,549.00 23,553.80 0.0K
14:05 23,553.00 23,555.50 23,552.80 23,554.00 0.0K
14:06 23,553.50 23,555.00 23,549.00 23,553.80 0.0K
14:07 23,551.00 23,552.30 23,547.30 23,551.30 0.0K
14:08 23,551.00 23,559.00 23,551.00 23,557.80 0.0K
14:09 23,558.80 23,559.00 23,553.00 23,554.80 0.0K
14:10 23,555.30 23,561.80 23,553.00 23,561.80 0.0K
14:11 23,561.30 23,561.80 23,548.30 23,548.50 0.0K
14:12 23,544.80 23,552.30 23,543.80 23,548.30 0.0K
14:13 23,550.30 23,551.80 23,533.00 23,535.00 0.0K
14:14 23,534.30 23,541.80 23,534.30 23,537.80 0.0K
14:15 23,538.30 23,542.50 23,532.30 23,534.80 0.0K
14:16 23,535.30 23,545.80 23,534.30 23,545.80 0.0K
14:17 23,549.00 23,549.50 23,545.80 23,546.00 0.0K
14:18 23,543.80 23,551.80 23,543.30 23,551.80 0.0K
14:19 23,551.30 23,551.30 23,540.80 23,544.50 0.0K
14:20 23,544.80 23,545.30 23,541.50 23,543.50 0.0K
14:21 23,544.30 23,555.80 23,543.30 23,555.50 0.0K
14:22 23,557.80 23,564.00 23,557.80 23,563.80 0.0K
14:23 23,563.50 23,567.30 23,553.80 23,554.00 0.0K
14:24 23,554.50 23,558.50 23,550.50 23,551.80 0.0K
14:25 23,552.80 23,562.00 23,552.80 23,562.00 0.0K
14:26 23,561.30 23,562.80 23,558.30 23,560.30 0.0K
14:27 23,560.00 23,564.30 23,550.80 23,551.80 0.0K
14:28 23,553.30 23,560.00 23,548.50 23,560.00 0.0K
14:29 23,559.30 23,559.30 23,555.00 23,556.00 0.0K
14:30 23,555.50 23,556.80 23,544.80 23,545.50 0.0K
14:31 23,545.80 23,547.30 23,534.00 23,547.30 0.0K
14:32 23,546.30 23,554.30 23,538.50 23,539.30 0.0K
14:33 23,537.30 23,537.30 23,529.00 23,535.00 0.0K
14:34 23,534.30 23,538.30 23,528.30 23,532.00 0.0K
14:35 23,532.30 23,539.80 23,531.30 23,534.30 0.0K
14:36 23,535.80 23,541.00 23,531.80 23,532.80 0.0K
14:37 23,533.80 23,539.30 23,530.50 23,532.80 0.0K
14:38 23,533.50 23,541.30 23,529.80 23,539.00 0.0K
14:39 23,540.30 23,548.50 23,538.00 23,548.50 0.0K
14:40 23,548.00 23,554.30 23,548.00 23,550.80 0.0K
14:41 23,550.50 23,550.80 23,545.30 23,545.80 0.0K
14:42 23,546.30 23,556.30 23,545.30 23,554.30 0.0K
14:43 23,555.00 23,555.50 23,547.30 23,551.00 0.0K
14:44 23,551.50 23,557.30 23,545.30 23,546.30 0.0K
14:45 23,545.50 23,546.50 23,533.80 23,537.30 0.0K
14:46 23,537.80 23,541.80 23,536.30 23,541.30 0.0K
14:47 23,540.80 23,543.50 23,535.80 23,536.30 0.0K
14:48 23,535.80 23,540.00 23,532.80 23,539.30 0.0K
14:49 23,536.80 23,543.30 23,534.30 23,541.00 0.0K
14:50 23,540.00 23,543.30 23,536.00 23,536.30 0.0K
14:51 23,535.80 23,539.50 23,534.00 23,535.00 0.0K
14:52 23,535.30 23,537.30 23,532.00 23,533.80 0.0K
14:53 23,534.50 23,536.00 23,523.50 23,524.50 0.0K
14:54 23,522.30 23,530.50 23,521.80 23,528.30 0.0K
14:55 23,526.80 23,531.30 23,520.50 23,530.00 0.0K
14:56 23,530.30 23,545.00 23,529.50 23,543.30 0.0K
14:57 23,540.80 23,554.00 23,540.80 23,544.30 0.0K
14:58 23,544.80 23,554.80 23,542.80 23,554.80 0.0K
14:59 23,553.80 23,557.50 23,553.30 23,557.50 0.0K
15:00 23,555.00 23,569.30 23,555.00 23,565.80 0.0K
15:01 23,566.80 23,570.30 23,562.80 23,564.00 0.0K
15:02 23,564.50 23,564.80 23,560.80 23,563.80 0.0K
15:03 23,564.30 23,570.80 23,561.30 23,568.80 0.0K
15:04 23,568.50 23,570.50 23,564.80 23,567.00 0.0K
15:05 23,567.30 23,582.80 23,565.30 23,577.30 0.0K
15:06 23,575.50 23,579.30 23,571.50 23,574.00 0.0K
15:07 23,574.80 23,575.80 23,570.80 23,570.80 0.0K
15:08 23,569.80 23,571.80 23,564.80 23,565.00 0.0K
15:09 23,565.30 23,570.00 23,565.30 23,569.00 0.0K
15:10 23,570.00 23,572.00 23,568.80 23,570.30 0.0K
15:11 23,570.00 23,572.00 23,557.50 23,558.30 0.0K
15:12 23,557.80 23,564.80 23,557.80 23,561.00 0.0K
15:13 23,561.50 23,565.80 23,559.80 23,564.80 0.0K
15:14 23,565.80 23,575.00 23,562.00 23,573.80 0.0K
15:15 23,574.50 23,574.80 23,566.80 23,569.80 0.0K
15:16 23,570.80 23,572.00 23,561.80 23,561.80 0.0K
15:17 23,562.50 23,565.50 23,560.80 23,565.00 0.0K
15:18 23,568.80 23,570.30 23,564.00 23,568.80 0.0K
15:19 23,569.80 23,579.80 23,569.80 23,578.80 0.0K
15:20 23,578.30 23,580.00 23,574.30 23,577.00 0.0K
15:21 23,576.00 23,579.00 23,573.30 23,577.80 0.0K
15:22 23,578.30 23,579.00 23,575.30 23,579.00 0.0K
15:23 23,579.50 23,580.30 23,575.50 23,578.50 0.0K
15:24 23,580.80 23,583.30 23,580.30 23,583.00 0.0K
15:25 23,581.30 23,584.50 23,580.80 23,582.50 0.0K
15:26 23,581.80 23,581.80 23,574.30 23,574.30 0.0K
15:27 23,574.00 23,574.00 23,565.80 23,566.30 0.0K
15:28 23,567.50 23,576.30 23,567.50 23,576.00 0.0K
15:29 23,577.00 23,580.80 23,575.00 23,579.50 0.0K
15:30 23,581.00 23,582.00 23,573.00 23,580.30 0.0K
15:31 23,579.80 23,594.00 23,577.80 23,588.80 0.0K
15:32 23,587.30 23,597.30 23,583.00 23,596.80 0.0K
15:33 23,597.00 23,601.80 23,595.30 23,601.80 0.0K
15:34 23,602.50 23,606.30 23,599.30 23,604.30 0.0K
15:35 23,606.50 23,608.80 23,603.00 23,607.30 0.0K
15:36 23,606.50 23,606.50 23,588.80 23,589.00 0.0K
15:37 23,588.00 23,595.30 23,586.80 23,589.80 0.0K
15:38 23,591.80 23,596.80 23,589.80 23,591.30 0.0K
15:39 23,593.50 23,595.80 23,589.50 23,590.80 0.0K
15:40 23,589.00 23,589.30 23,579.30 23,583.80 0.0K
15:41 23,583.30 23,584.30 23,573.80 23,578.30 0.0K
15:42 23,577.80 23,577.80 23,570.30 23,575.80 0.0K
15:43 23,577.00 23,581.80 23,570.80 23,574.30 0.0K
15:44 23,575.50 23,585.80 23,573.80 23,584.80 0.0K
15:45 23,585.00 23,601.80 23,582.30 23,601.50 0.0K
15:46 23,603.30 23,606.30 23,594.00 23,605.80 0.0K
15:47 23,606.50 23,612.30 23,605.30 23,611.00 0.0K
15:48 23,610.00 23,622.00 23,609.50 23,621.30 0.0K
15:49 23,625.00 23,625.80 23,614.30 23,619.00 0.0K
15:50 23,616.80 23,635.00 23,616.50 23,625.00 0.0K
15:51 23,625.80 23,628.00 23,613.80 23,616.00 0.0K
15:52 23,613.30 23,613.80 23,606.50 23,607.50 0.0K
15:53 23,609.80 23,612.50 23,607.50 23,610.50 0.0K
15:54 23,611.50 23,617.50 23,611.50 23,616.00 0.0K
15:55 23,615.30 23,618.80 23,609.30 23,611.30 0.0K
15:56 23,614.80 23,617.80 23,611.50 23,612.30 0.0K
15:57 23,612.80 23,614.80 23,608.80 23,610.30 0.0K
15:58 23,611.30 23,613.30 23,608.80 23,613.30 0.0K
15:59 23,613.80 23,621.00 23,613.80 23,619.30 0.0K
16:00 23,628.30 23,632.00 23,621.30 23,624.30 0.0K
16:01 23,625.30 23,640.80 23,625.30 23,640.80 0.0K
16:02 23,643.30 23,649.30 23,638.00 23,638.00 0.0K
16:03 23,638.80 23,641.00 23,633.80 23,640.50 0.0K
16:04 23,642.80 23,650.50 23,641.30 23,650.50 0.0K
16:05 23,649.80 23,656.00 23,649.80 23,652.80 0.0K
16:06 23,653.50 23,659.00 23,648.30 23,648.50 0.0K
16:07 23,649.30 23,652.50 23,639.30 23,641.50 0.0K
16:08 23,642.30 23,647.80 23,640.80 23,644.00 0.0K
16:09 23,648.30 23,656.00 23,648.30 23,655.80 0.0K
16:10 23,655.30 23,655.30 23,647.00 23,654.80 0.0K
16:11 23,654.50 23,658.00 23,649.80 23,649.80 0.0K
16:12 23,650.30 23,654.30 23,647.80 23,648.30 0.0K
16:13 23,647.80 23,649.50 23,643.80 23,647.30 0.0K
16:14 23,648.30 23,657.50 23,647.30 23,657.50 0.0K
16:15 23,656.30 23,664.00 23,655.80 23,660.00 0.0K
16:16 23,660.30 23,660.30 23,654.80 23,656.30 0.0K
16:17 23,655.50 23,655.50 23,646.30 23,646.30 0.0K
16:18 23,647.30 23,647.30 23,638.30 23,644.80 0.0K
16:19 23,645.30 23,657.00 23,645.00 23,657.00 0.0K
16:20 23,657.80 23,657.80 23,650.00 23,652.00 0.0K
16:21 23,651.00 23,656.50 23,648.30 23,650.80 0.0K
16:22 23,650.30 23,652.30 23,646.30 23,652.00 0.0K
16:23 23,656.00 23,660.30 23,655.30 23,658.80 0.0K
16:24 23,658.00 23,658.30 23,653.80 23,656.80 0.0K
16:25 23,657.30 23,658.50 23,652.50 23,658.00 0.0K
16:26 23,659.00 23,663.00 23,652.00 23,654.30 0.0K
16:27 23,652.80 23,657.50 23,652.80 23,656.80 0.0K
16:28 23,656.30 23,656.30 23,643.80 23,645.00 0.0K
16:29 23,643.50 23,653.30 23,642.80 23,649.80 0.0K
16:30 23,650.80 23,655.00 23,648.30 23,650.80 0.0K
16:31 23,648.80 23,658.50 23,648.80 23,653.00 0.0K
16:32 23,652.80 23,659.80 23,652.30 23,657.00 0.0K
16:33 23,656.30 23,658.30 23,653.30 23,654.80 0.0K
16:34 23,655.50 23,658.00 23,653.50 23,656.30 0.0K
16:35 23,657.30 23,658.80 23,654.50 23,656.80 0.0K
16:36 23,656.50 23,656.50 23,650.80 23,652.80 0.0K
16:37 23,651.80 23,655.00 23,648.80 23,655.00 0.0K
16:38 23,655.30 23,660.50 23,655.30 23,660.50 0.0K
16:39 23,659.80 23,662.00 23,659.00 23,659.00 0.0K
16:40 23,657.80 23,657.80 23,648.30 23,650.00 0.0K
16:41 23,652.00 23,655.80 23,651.00 23,653.30 0.0K
16:42 23,654.00 23,656.80 23,653.80 23,655.80 0.0K
16:43 23,656.00 23,657.50 23,653.80 23,654.00 0.0K
16:44 23,653.30 23,658.30 23,652.50 23,658.00 0.0K
16:45 23,658.30 23,660.30 23,657.00 23,659.30 0.0K
16:46 23,660.00 23,666.50 23,660.00 23,664.80 0.0K
16:47 23,665.80 23,672.30 23,660.80 23,671.50 0.0K
16:48 23,672.00 23,678.30 23,672.00 23,677.80 0.0K
16:49 23,677.30 23,685.00 23,677.30 23,683.00 0.0K
16:50 23,682.50 23,682.50 23,673.50 23,675.80 0.0K
16:51 23,677.30 23,681.80 23,675.80 23,681.80 0.0K
16:52 23,684.80 23,692.50 23,684.80 23,691.80 0.0K
16:53 23,693.00 23,696.00 23,690.50 23,691.30 0.0K
16:54 23,692.00 23,693.30 23,687.80 23,689.80 0.0K
16:55 23,689.50 23,691.30 23,686.80 23,686.80 0.0K
16:56 23,686.00 23,687.50 23,683.50 23,686.30 0.0K
16:57 23,687.80 23,687.80 23,683.80 23,686.80 0.0K
16:58 23,687.80 23,689.00 23,683.80 23,683.80 0.0K
16:59 23,684.50 23,686.50 23,683.30 23,684.80 0.0K
17:00 23,683.80 23,686.30 23,681.00 23,681.50 0.0K
17:01 23,681.30 23,687.00 23,681.00 23,681.00 0.0K
17:02 23,681.30 23,683.00 23,672.80 23,672.80 0.0K
17:03 23,673.30 23,673.30 23,666.80 23,667.30 0.0K
17:04 23,667.80 23,670.30 23,665.80 23,670.30 0.0K
17:05 23,670.00 23,674.30 23,667.80 23,674.30 0.0K
17:06 23,673.80 23,674.50 23,670.80 23,671.30 0.0K
17:07 23,670.80 23,671.00 23,659.80 23,659.80 0.0K
17:08 23,661.00 23,664.80 23,659.30 23,664.80 0.0K
17:09 23,665.80 23,670.00 23,664.80 23,670.00 0.0K
17:10 23,669.30 23,670.00 23,664.80 23,668.80 0.0K
17:11 23,669.50 23,678.50 23,669.50 23,677.80 0.0K
17:12 23,677.00 23,681.80 23,677.00 23,681.50 0.0K
17:13 23,680.80 23,686.00 23,679.80 23,684.80 0.0K
17:14 23,685.30 23,688.00 23,682.30 23,683.00 0.0K
17:15 23,685.00 23,685.00 23,677.30 23,677.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23,707.00 23,894.00 23,659.00 23,864.00 0.0M
2025-09-25 23,847.00 23,862.00 23,507.00 23,648.00 0.0M
2025-09-24 23,684.00 23,872.00 23,630.00 23,818.00 0.0M
2025-09-23 23,703.00 23,861.00 23,637.00 23,768.00 0.0M
2025-09-22 23,796.00 23,825.00 23,553.00 23,668.00 0.0M
2025-09-21 23,792.20 23,794.20 23,761.90 23,771.00 0.0M
2025-09-19 23,697.00 23,778.00 23,613.00 23,633.24 0.0M
2025-09-18 23,435.00 23,726.00 23,397.00 23,673.00 0.0M
2025-09-17 23,402.00 23,479.00 23,283.00 23,348.00 0.0M
2025-09-16 23,753.00 23,796.00 23,322.00 23,327.00 0.1M
2025-09-15 23,703.00 23,865.00 23,664.00 23,745.00 0.0M
2025-09-12 23,858.00 23,932.00 23,746.00 23,827.00 0.0M
2025-09-11 23,745.00 23,930.00 23,710.00 23,833.00 0.0M
2025-09-10 23,974.00 24,128.00 23,742.00 23,777.00 0.0M
2025-09-09 23,889.00 24,009.00 23,800.00 23,881.00 0.0M
2025-09-08 23,855.00 23,970.00 23,815.00 23,978.00 0.0M
2025-09-05 23,854.00 23,916.00 23,565.00 23,611.00 0.0M
2025-09-04 23,655.00 23,860.00 23,590.00 23,810.00 0.0M
2025-09-03 23,665.00 23,737.00 23,532.00 23,635.00 0.0M
2025-09-02 24,042.00 24,126.00 23,506.00 23,538.00 0.0M
2025-09-01 24,043.00 24,083.00 23,960.00 24,053.00 0.0M
2025-08-29 24,090.00 24,099.00 23,910.00 23,958.00 0.0M
2025-08-28 24,028.00 24,242.00 24,001.00 24,079.00 0.0M
2025-08-27 24,256.00 24,294.00 24,014.00 24,091.00 0.0M
2025-08-26 24,283.00 24,311.00 24,075.00 24,226.00 0.0M
2025-08-25 24,408.00 24,419.00 24,256.00 24,304.00 0.0M
2025-08-22 24,318.00 24,493.00 24,243.00 24,417.00 0.0M
2025-08-21 24,341.00 24,373.00 24,219.00 24,335.00 0.0M
2025-08-20 24,390.00 24,420.00 24,256.00 24,325.00 0.0M
2025-08-19 24,403.00 24,494.00 24,328.00 24,484.00 0.0M
2025-08-18 24,494.00 24,510.00 24,291.00 24,350.00 0.0M
2025-08-15 24,494.00 24,595.00 24,380.00 24,427.00 0.0M
2025-08-14 24,296.00 24,493.00 24,172.00 24,426.00 0.0M
2025-08-13 24,190.00 24,310.00 24,133.00 24,247.00 0.0M
2025-08-12 24,111.00 24,255.00 24,001.00 24,112.00 0.0M
2025-08-11 24,314.00 24,345.00 24,087.00 24,134.00 0.0M
2025-08-08 24,302.00 24,369.00 24,151.00 24,254.00 0.0M
2025-08-07 24,031.00 24,455.00 23,966.00 24,255.00 0.0M
2025-08-06 23,939.00 24,106.00 23,870.00 23,972.00 0.0M
2025-08-05 23,869.00 24,050.00 23,851.00 23,921.00 0.0M
2025-08-04 23,549.00 23,882.00 23,544.00 23,824.00 0.0M
2025-08-01 24,053.00 24,103.00 23,446.00 23,538.00 0.0M
2025-07-31 24,376.00 24,510.00 24,041.00 24,161.00 0.0M
2025-07-30 24,302.00 24,395.00 24,212.00 24,352.00 0.0M
2025-07-29 24,063.00 24,393.00 24,042.00 24,278.00 0.0M
2025-07-28 24,545.00 24,645.00 24,006.00 24,030.00 0.0M
2025-07-25 24,363.00 24,402.00 24,145.00 24,320.00 0.0M
2025-07-24 24,623.00 24,652.00 24,315.00 24,395.00 0.0M
2025-07-23 24,197.00 24,625.00 24,154.00 24,309.00 0.0M
2025-07-22 24,357.00 24,358.00 23,997.00 24,112.00 0.0M
2025-07-21 24,313.00 24,423.00 24,270.00 24,391.00 0.0M
2025-07-18 24,510.00 24,588.00 24,263.00 24,383.00 0.0M
2025-07-17 24,263.00 24,513.00 24,247.00 24,458.00 0.0M
2025-07-16 24,095.00 24,303.00 24,016.00 24,173.00 0.0M
2025-07-15 24,295.00 24,391.00 24,131.00 24,179.00 0.0M
2025-07-14 24,225.00 24,332.00 24,064.00 24,260.00 0.0M
2025-07-11 24,535.00 24,550.00 24,261.00 24,332.00 0.0M
2025-07-10 24,690.00 24,748.00 24,531.00 24,577.00 0.0M
2025-07-09 24,331.00 24,741.00 24,301.00 24,632.00 0.0M
2025-07-08 24,107.00 24,384.00 24,085.00 24,301.00 0.0M
2025-07-07 23,992.00 24,231.00 23,896.00 24,150.00 0.0M
2025-07-04 23,990.00 24,009.00 23,804.00 23,898.00 0.0M
2025-07-03 23,937.00 24,059.00 23,866.00 24,009.00 0.0M
2025-07-02 23,827.00 23,965.00 23,724.00 23,896.00 0.0M
2025-07-01 24,002.00 24,108.00 23,745.00 23,824.00 0.0M
2025-06-30 24,222.00 24,287.00 23,963.00 24,049.00 0.0M
2025-06-27 23,855.00 24,217.00 23,852.00 24,123.00 0.0M
2025-06-26 23,633.00 23,853.00 23,609.00 23,748.00 0.0M
2025-06-25 23,868.00 23,878.00 23,583.00 23,634.00 0.0M
2025-06-24 23,670.00 23,937.00 23,618.00 23,775.00 0.0M
2025-06-23 23,340.00 23,560.00 23,195.00 23,395.00 0.0M
2025-06-20 23,137.00 23,315.00 23,137.00 23,340.35 0.0M
2025-06-19 23,320.00 23,320.00 23,024.00 23,055.00 0.0M
2025-06-18 23,339.00 23,512.00 23,263.00 23,347.00 0.0M
2025-06-17 23,500.00 23,565.00 23,299.00 23,462.00 0.1M
2025-06-16 23,471.00 23,723.00 23,409.00 23,697.00 0.0M
2025-06-13 23,799.00 23,799.00 23,457.00 23,629.00 0.0M
2025-06-12 23,929.00 24,021.00 23,761.00 23,915.00 0.0M
2025-06-11 24,139.00 24,250.00 23,975.00 24,121.00 0.0M
2025-06-10 24,350.00 24,350.00 24,115.00 24,191.00 0.0M
2025-06-09 24,370.00 24,370.00 24,258.00 24,324.00 0.0M
2025-06-06 24,276.00 24,374.00 24,232.00 24,312.00 0.0M
2025-06-05 24,297.00 24,512.00 24,201.00 24,348.00 0.0M
2025-06-04 24,177.00 24,371.00 24,150.00 24,289.00 0.0M
2025-06-03 24,080.00 24,171.00 23,844.00 24,114.00 0.0M
2025-06-02 24,020.00 24,120.00 23,765.00 23,976.00 0.0M
2025-05-30 23,947.00 24,215.00 23,914.00 24,045.00 0.0M
2025-05-29 24,336.00 24,424.00 23,874.00 24,005.00 0.0M
2025-05-28 24,296.00 24,365.00 24,059.00 24,105.00 0.0M
2025-05-27 24,019.00 24,343.00 23,995.00 24,303.00 0.0M
2025-05-26 23,859.00 24,085.00 23,843.00 24,039.00 0.0M
2025-05-23 24,102.00 24,190.00 23,307.00 23,647.00 0.0M
2025-05-22 23,974.00 24,138.00 23,889.00 24,060.00 0.0M
2025-05-21 24,091.00 24,215.00 23,924.00 24,176.00 0.0M
2025-05-20 24,114.00 24,145.00 23,957.00 24,074.00 0.0M
2025-05-19 23,800.00 24,101.00 23,728.00 23,967.00 0.0M
2025-05-16 23,820.00 23,955.00 23,728.00 23,816.00 0.0M
2025-05-15 23,551.00 23,805.00 23,411.00 23,758.00 0.0M
2025-05-14 23,674.00 23,786.00 23,520.00 23,587.00 0.0M
2025-05-13 23,704.00 23,750.00 23,580.00 23,715.00 0.0M
2025-05-12 23,711.00 24,017.00 23,444.00 23,641.00 0.0M
2025-05-09 23,455.00 23,636.00 23,427.00 23,581.00 0.0M
2025-05-08 23,308.00 23,583.00 23,268.00 23,469.00 0.0M
2025-05-07 23,389.00 23,480.00 23,153.00 23,241.00 0.0M
2025-05-06 23,455.00 23,552.00 22,977.00 23,358.00 0.0M
2025-05-05 23,184.00 23,534.00 23,133.00 23,459.00 0.0M
2025-05-02 22,799.00 23,293.00 22,791.00 23,193.00 0.0M
2025-04-30 22,657.00 22,790.00 22,375.00 22,605.00 0.0M
2025-04-29 22,495.00 22,683.00 22,445.00 22,601.00 0.0M
2025-04-28 22,490.00 22,598.00 22,387.00 22,414.00 0.0M
2025-04-25 22,292.00 22,519.00 22,230.00 22,396.00 0.0M
2025-04-24 22,099.00 22,300.00 21,887.00 22,227.00 0.0M
2025-04-23 21,883.00 22,228.00 21,837.00 22,094.00 0.0M
2025-04-22 21,111.00 21,641.00 21,111.00 21,444.00 0.0M
2025-04-17 21,320.00 21,604.00 21,292.00 21,360.00 0.0M
2025-04-16 21,337.00 21,486.00 21,118.00 21,476.00 0.0M
2025-04-15 21,088.00 21,499.00 21,034.00 21,406.00 0.0M
2025-04-14 21,000.00 21,227.00 20,875.00 21,082.00 0.0M
2025-04-11 20,698.00 21,083.00 20,279.00 20,535.00 0.0M
2025-04-10 21,613.00 21,650.00 20,322.00 20,783.00 0.1M
2025-04-09 19,594.00 21,700.00 19,478.00 19,856.00 0.1M
2025-04-08 20,342.00 20,654.00 19,568.00 20,442.00 0.1M
2025-04-07 20,032.00 21,026.00 19,004.00 19,943.00 0.1M
2025-04-04 21,860.00 21,913.00 20,521.00 20,899.00 0.1M
2025-04-03 22,223.00 22,361.00 21,841.00 21,911.00 0.1M
2025-04-02 22,725.00 22,737.00 22,354.00 22,586.00 0.0M
2025-04-01 22,448.00 22,797.00 22,438.00 22,760.00 0.0M
2025-03-31 22,600.00 22,612.00 22,193.00 22,376.00 0.0M
2025-03-28 22,864.00 22,906.00 22,599.00 22,679.00 0.0M
2025-03-27 22,870.00 22,970.00 22,694.00 22,887.00 0.0M
2025-03-26 23,384.00 23,461.00 22,895.00 23,078.00 0.0M
2025-03-25 23,107.00 23,423.00 23,031.00 23,341.00 0.0M
2025-03-24 23,224.00 23,375.00 23,042.00 23,098.00 0.0M
2025-03-21 23,221.00 23,253.00 22,956.00 23,126.00 0.0M
2025-03-20 23,596.00 23,599.00 23,057.00 23,246.00 0.0M
2025-03-19 23,662.00 23,692.00 23,385.00 23,551.00 0.0M
2025-03-18 23,494.00 23,737.00 23,448.00 23,650.00 0.0M
2025-03-17 23,292.00 23,519.00 23,189.00 23,386.00 0.0M
2025-03-14 22,860.00 23,400.00 22,724.00 23,202.00 0.0M
2025-03-13 22,899.00 22,994.00 22,716.00 22,797.00 0.0M
2025-03-12 22,768.00 23,080.00 22,718.00 22,938.00 0.0M
2025-03-11 22,730.00 23,082.00 22,515.00 22,585.00 0.0M
2025-03-10 23,117.00 23,238.00 22,474.00 22,626.00 0.1M
2025-03-07 23,267.00 23,315.00 22,881.00 23,020.00 0.1M
2025-03-06 23,235.00 23,506.00 23,084.00 23,474.00 0.1M
2025-03-05 22,849.00 23,264.00 22,710.00 23,150.00 0.1M
2025-03-04 23,053.00 23,094.00 22,348.00 22,355.00 0.1M
2025-03-03 22,637.00 23,352.00 22,561.00 23,183.00 0.1M
2025-02-28 22,474.00 22,614.00 22,256.00 22,532.00 0.0M
2025-02-27 22,705.00 22,747.00 22,410.00 22,560.00 0.0M
2025-02-26 22,603.00 22,881.00 22,555.00 22,844.00 0.0M
2025-02-25 22,353.00 22,640.00 22,305.00 22,446.00 0.0M
2025-02-24 22,304.00 22,642.00 22,282.00 22,473.00 0.1M
2025-02-21 22,383.00 22,449.00 22,171.00 22,318.00 0.0M
2025-02-20 22,471.00 22,634.00 22,329.00 22,393.00 0.0M
2025-02-19 22,932.00 23,001.00 22,431.00 22,490.00 0.1M
2025-02-18 22,909.00 22,948.00 22,775.00 22,929.00 0.0M
2025-02-17 22,572.00 22,948.00 22,562.00 22,861.00 0.0M
2025-02-14 22,558.00 22,678.00 22,531.00 22,547.00 0.0M
2025-02-13 22,410.00 22,709.00 22,387.00 22,696.00 0.1M
2025-02-12 22,169.00 22,402.00 22,048.00 22,229.00 0.0M
2025-02-11 21,997.00 22,202.00 21,968.00 22,119.00 0.0M
2025-02-10 21,863.00 22,039.00 21,850.00 22,026.00 0.0M
2025-02-07 21,990.00 22,038.00 21,818.00 21,852.00 0.0M
2025-02-06 21,748.00 22,016.00 21,728.00 22,011.00 0.0M
2025-02-05 21,569.00 21,745.00 21,480.00 21,645.00 0.0M
2025-02-04 21,573.00 21,615.00 21,396.00 21,609.00 0.0M
2025-02-03 21,446.00 21,568.00 21,194.00 21,496.00 0.1M
2025-01-31 21,843.00 21,908.00 21,705.00 21,816.00 0.0M
2025-01-30 21,769.00 21,899.00 21,736.00 21,837.00 0.0M
2025-01-29 21,586.00 21,784.00 21,582.00 21,732.00 0.0M
2025-01-28 21,476.00 21,626.00 21,408.00 21,549.00 0.0M
2025-01-27 21,434.00 21,500.00 21,192.00 21,394.00 0.0M
2025-01-24 21,583.00 21,645.00 21,463.00 21,501.00 0.0M
2025-01-23 21,344.00 21,613.00 21,339.00 21,540.00 0.0M
2025-01-22 21,250.00 21,454.00 21,241.00 21,379.00 0.0M
2025-01-21 21,154.00 21,254.00 20,987.00 21,164.00 0.0M
2025-01-20 21,005.00 21,177.00 20,983.00 21,123.00 0.0M
2025-01-17 20,762.00 21,050.00 20,755.00 21,022.00 0.0M
2025-01-16 20,774.00 20,830.00 20,701.00 20,757.00 0.0M
2025-01-15 20,412.00 20,759.00 20,390.00 20,747.00 0.0M
2025-01-14 20,374.00 20,491.00 20,333.00 20,390.00 0.0M
2025-01-13 20,387.00 20,392.00 20,151.00 20,268.00 0.0M
2025-01-10 20,410.00 20,535.00 20,319.00 20,349.00 0.0M
2025-01-09 20,449.00 20,497.00 20,382.00 20,451.00 0.0M
2025-01-08 20,431.00 20,622.00 20,378.00 20,454.00 0.0M
2025-01-07 20,265.00 20,533.00 20,244.00 20,483.00 0.0M
2025-01-06 20,047.00 20,387.00 20,046.00 20,351.00 0.0M
2025-01-03 20,115.00 20,172.00 20,003.00 20,046.00 0.0M
2025-01-02 19,981.00 20,180.00 19,921.00 20,144.00 0.0M