Prime All Share (PRIME)

🏛️ 德国 →
9,163.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,095.12 9,121.60 9,095.12 9,116.59 6,191.4K
09:05 9,122.15 9,133.44 9,122.15 9,133.44 1,048.5K
09:10 9,131.55 9,131.55 9,129.63 9,130.90 760.1K
09:15 9,130.56 9,130.56 9,119.87 9,119.87 659.8K
09:20 9,118.04 9,127.47 9,118.04 9,127.47 588.6K
09:25 9,127.76 9,136.93 9,127.76 9,136.93 600.7K
09:30 9,138.73 9,138.73 9,136.79 9,137.77 509.2K
09:35 9,138.26 9,138.26 9,133.03 9,134.36 362.7K
09:40 9,133.85 9,138.66 9,133.85 9,138.66 356.3K
09:45 9,142.12 9,142.69 9,140.77 9,142.69 430.8K
09:50 9,143.07 9,143.07 9,138.33 9,138.65 453.6K
09:55 9,138.56 9,138.56 9,132.98 9,134.93 300.9K
10:00 9,135.36 9,137.05 9,133.38 9,137.05 533.4K
10:05 9,137.18 9,144.76 9,136.79 9,144.76 312.3K
10:10 9,144.08 9,147.20 9,144.08 9,145.08 358.5K
10:15 9,147.24 9,147.24 9,144.98 9,145.94 541.4K
10:20 9,143.95 9,143.95 9,138.92 9,140.44 389.4K
10:25 9,142.03 9,142.03 9,132.22 9,132.22 339.7K
10:30 9,134.56 9,134.56 9,132.20 9,134.41 478.5K
10:35 9,135.67 9,136.95 9,135.67 9,136.83 374.0K
10:40 9,138.32 9,138.32 9,130.97 9,130.97 288.1K
10:45 9,132.68 9,132.68 9,122.49 9,122.49 422.4K
10:50 9,121.10 9,121.41 9,119.01 9,120.35 444.1K
10:55 9,119.77 9,119.77 9,118.30 9,118.30 378.9K
11:00 9,115.82 9,116.26 9,107.53 9,109.31 379.0K
11:05 9,110.93 9,118.84 9,110.93 9,118.84 283.5K
11:10 9,117.66 9,120.87 9,117.66 9,120.65 301.0K
11:15 9,121.52 9,121.52 9,119.64 9,119.64 429.8K
11:20 9,121.25 9,121.25 9,115.96 9,116.50 406.8K
11:25 9,115.32 9,115.32 9,114.11 9,114.11 264.3K
11:30 9,112.94 9,116.45 9,112.94 9,116.21 242.1K
11:35 9,118.00 9,121.04 9,118.00 9,121.04 455.8K
11:40 9,120.83 9,120.83 9,116.76 9,119.48 385.9K
11:45 9,120.21 9,121.81 9,120.21 9,121.06 248.7K
11:50 9,121.95 9,121.95 9,120.13 9,120.38 405.6K
11:55 9,118.59 9,120.77 9,116.04 9,119.44 444.8K
12:00 9,118.64 9,123.28 9,118.64 9,121.71 302.8K
12:05 9,119.97 9,119.97 9,113.01 9,113.01 425.6K
12:10 9,112.67 9,120.02 9,112.67 9,119.33 256.8K
12:15 9,120.37 9,120.37 9,120.03 9,120.05 308.8K
12:20 9,119.02 9,119.30 9,117.61 9,118.91 284.7K
12:25 9,117.75 9,118.25 9,116.99 9,117.59 190.8K
12:30 9,118.24 9,119.09 9,118.24 9,118.59 359.0K
12:35 9,119.92 9,122.04 9,119.33 9,119.33 267.5K
12:40 9,117.82 9,118.22 9,114.52 9,114.93 227.3K
12:45 9,113.32 9,113.66 9,110.45 9,110.69 193.7K
12:50 9,109.87 9,113.75 9,109.87 9,113.75 185.8K
12:55 9,112.53 9,112.90 9,112.08 9,112.90 282.7K
13:00 9,113.02 9,113.99 9,112.03 9,112.03 613.7K
13:05 9,112.27 9,112.92 9,110.96 9,110.96 271.2K
13:10 9,112.45 9,114.44 9,112.45 9,113.53 172.0K
13:15 9,114.32 9,114.59 9,113.34 9,113.92 243.7K
13:20 9,114.53 9,116.85 9,114.53 9,115.05 203.7K
13:25 9,116.71 9,117.86 9,115.65 9,117.86 206.4K
13:30 9,118.78 9,122.55 9,118.78 9,121.99 239.8K
13:35 9,122.55 9,123.83 9,122.39 9,123.83 287.0K
13:40 9,123.88 9,128.09 9,123.88 9,128.09 233.8K
13:45 9,129.52 9,134.00 9,129.52 9,134.00 289.3K
13:50 9,136.46 9,146.62 9,136.46 9,145.95 306.0K
13:55 9,144.41 9,146.76 9,144.41 9,146.02 256.9K
14:00 9,146.79 9,146.79 9,140.29 9,140.29 397.1K
14:05 9,140.71 9,141.75 9,140.33 9,140.33 460.7K
14:10 9,140.32 9,140.32 9,137.58 9,138.63 261.2K
14:15 9,138.58 9,143.61 9,138.58 9,142.77 219.2K
14:20 9,142.04 9,145.50 9,142.04 9,143.93 350.0K
14:25 9,142.61 9,144.57 9,142.61 9,144.57 528.1K
14:30 9,144.12 9,149.69 9,144.12 9,144.44 563.3K
14:35 9,149.49 9,167.64 9,149.49 9,167.64 522.5K
14:40 9,164.53 9,166.67 9,164.53 9,166.67 435.9K
14:45 9,165.11 9,165.11 9,156.25 9,158.28 333.0K
14:50 9,156.54 9,158.21 9,156.54 9,158.21 577.9K
14:55 9,159.95 9,163.04 9,158.68 9,163.04 557.6K
15:00 9,163.41 9,163.41 9,158.93 9,158.93 444.4K
15:05 9,157.46 9,157.46 9,154.52 9,154.52 496.1K
15:10 9,151.88 9,151.88 9,146.82 9,147.15 548.6K
15:15 9,147.07 9,147.07 9,142.19 9,145.21 394.7K
15:20 9,145.64 9,149.16 9,144.24 9,149.16 373.5K
15:25 9,151.40 9,155.97 9,151.40 9,155.97 328.4K
15:30 9,159.14 9,165.79 9,159.14 9,165.41 930.1K
15:35 9,163.78 9,163.78 9,157.97 9,157.97 660.5K
15:40 9,162.10 9,165.60 9,159.27 9,165.60 524.2K
15:45 9,166.87 9,166.87 9,162.99 9,165.89 430.3K
15:50 9,163.37 9,164.34 9,160.84 9,164.34 542.5K
15:55 9,164.00 9,164.30 9,162.51 9,164.30 438.0K
16:00 9,166.71 9,167.64 9,160.97 9,160.97 791.4K
16:05 9,161.97 9,161.97 9,151.84 9,153.67 611.2K
16:10 9,154.22 9,155.87 9,149.65 9,149.65 445.6K
16:15 9,153.43 9,154.09 9,149.52 9,151.98 530.9K
16:20 9,154.28 9,154.28 9,148.89 9,152.91 428.8K
16:25 9,150.15 9,150.15 9,143.62 9,146.88 463.1K
16:30 9,149.01 9,149.74 9,147.12 9,149.62 741.3K
16:35 9,147.14 9,147.14 9,144.76 9,145.82 597.2K
16:40 9,146.98 9,147.41 9,146.38 9,146.38 464.0K
16:45 9,146.43 9,147.25 9,143.74 9,147.25 635.5K
16:50 9,144.61 9,147.20 9,144.23 9,144.23 421.7K
16:55 9,145.04 9,149.53 9,145.04 9,148.73 649.8K
17:00 9,148.09 9,149.35 9,146.58 9,149.05 497.6K
17:05 9,149.14 9,153.00 9,148.43 9,153.00 690.4K
17:10 9,152.19 9,152.19 9,149.87 9,151.30 534.3K
17:15 9,149.47 9,154.42 9,146.26 9,154.42 635.9K
17:20 9,157.86 9,157.86 9,154.99 9,156.00 860.4K
17:25 9,155.41 9,159.49 9,155.41 9,159.49 1,074.1K
17:30 9,161.38 9,161.38 9,161.38 9,161.38 31,060.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9,095.12 9,167.64 9,095.12 9,163.90 81.8M
2025-09-25 9,149.75 9,149.75 9,045.45 9,095.12 89.1M
2025-09-24 9,129.43 9,171.83 9,087.99 9,149.75 91.6M
2025-09-23 9,098.50 9,171.52 9,098.50 9,129.43 82.8M
2025-09-22 9,136.87 9,136.87 9,059.53 9,098.50 86.0M
2025-09-19 9,156.74 9,192.72 9,125.22 9,136.87 301.5M
2025-09-18 9,036.48 9,160.75 9,036.48 9,156.75 94.7M
2025-09-17 9,020.14 9,074.49 9,006.55 9,036.49 85.7M
2025-09-16 9,174.35 9,175.32 9,017.43 9,020.14 94.1M
2025-09-15 9,150.48 9,213.83 9,144.32 9,174.36 68.7M
2025-09-12 9,151.18 9,186.38 9,114.90 9,150.49 71.4M
2025-09-11 9,128.41 9,181.48 9,104.27 9,151.19 78.8M
2025-09-10 9,165.80 9,225.59 9,118.66 9,128.41 80.9M
2025-09-09 9,201.11 9,217.47 9,139.33 9,165.80 73.8M
2025-09-08 9,114.79 9,206.93 9,114.79 9,201.11 75.5M
2025-09-05 9,168.91 9,208.78 9,096.77 9,114.80 80.0M
2025-09-04 9,106.74 9,180.41 9,106.74 9,168.91 82.2M
2025-09-03 9,065.52 9,147.16 9,065.52 9,106.74 81.2M
2025-09-02 9,280.64 9,280.64 9,065.52 9,065.53 94.9M
2025-09-01 9,229.23 9,283.88 9,229.23 9,280.65 57.1M
2025-08-29 9,280.72 9,289.35 9,226.14 9,229.23 80.2M
2025-08-28 9,285.03 9,345.75 9,258.49 9,280.73 82.7M
2025-08-27 9,329.29 9,345.54 9,259.47 9,285.03 79.1M
2025-08-26 9,378.20 9,378.20 9,291.02 9,329.29 125.4M
2025-08-25 9,407.30 9,413.76 9,361.10 9,378.20 64.7M
2025-08-22 9,372.40 9,433.24 9,348.88 9,407.30 75.8M
2025-08-21 9,372.49 9,376.84 9,331.82 9,372.40 66.5M
2025-08-20 9,426.95 9,426.95 9,349.04 9,372.49 76.7M
2025-08-19 9,388.64 9,434.02 9,378.43 9,426.95 78.7M
2025-08-18 9,402.43 9,402.43 9,364.55 9,388.65 75.2M
2025-08-15 9,414.53 9,473.83 9,392.85 9,402.43 90.0M
2025-08-14 9,343.46 9,426.25 9,343.46 9,414.53 108.6M
2025-08-13 9,289.41 9,372.52 9,289.41 9,343.46 101.8M
2025-08-12 9,320.96 9,344.10 9,262.39 9,289.42 93.7M
2025-08-11 9,356.67 9,387.53 9,304.95 9,320.97 73.7M
2025-08-08 9,362.78 9,382.19 9,332.21 9,356.68 94.9M
2025-08-07 9,256.19 9,428.96 9,255.36 9,362.78 132.4M
2025-08-06 9,227.99 9,285.91 9,214.48 9,256.19 98.6M
2025-08-05 9,188.90 9,277.03 9,188.90 9,227.99 89.5M
2025-08-04 9,069.56 9,199.78 9,069.56 9,188.91 88.9M
2025-08-01 9,312.06 9,312.06 9,050.23 9,069.56 121.3M
2025-07-31 9,380.30 9,446.46 9,304.25 9,312.06 117.1M
2025-07-30 9,370.96 9,395.58 9,342.73 9,380.31 99.3M
2025-07-29 9,282.83 9,406.21 9,282.83 9,370.97 103.1M
2025-07-28 9,378.91 9,461.86 9,274.38 9,282.83 95.2M
2025-07-25 9,410.66 9,410.66 9,320.49 9,378.92 90.7M
2025-07-24 9,389.62 9,485.96 9,386.22 9,410.66 124.5M
2025-07-23 9,313.16 9,413.13 9,313.16 9,389.63 116.5M
2025-07-22 9,412.13 9,412.13 9,269.79 9,313.17 80.2M
2025-07-21 9,401.24 9,421.28 9,370.94 9,412.13 88.2M
2025-07-18 9,428.63 9,475.27 9,391.39 9,401.24 89.6M
2025-07-17 9,293.48 9,428.66 9,293.48 9,428.63 84.0M
2025-07-16 9,321.80 9,370.44 9,288.82 9,293.49 87.3M
2025-07-15 9,355.71 9,400.02 9,321.81 9,321.81 73.8M
2025-07-14 9,394.21 9,394.21 9,287.69 9,355.72 76.1M
2025-07-11 9,474.48 9,474.48 9,363.66 9,394.22 78.6M
2025-07-10 9,500.10 9,533.56 9,471.17 9,474.49 103.4M
2025-07-09 9,368.63 9,518.43 9,368.63 9,500.09 107.5M
2025-07-08 9,311.39 9,380.13 9,307.17 9,368.64 104.3M
2025-07-07 9,199.06 9,311.41 9,199.06 9,311.39 69.9M
2025-07-04 9,253.65 9,253.65 9,169.14 9,199.06 57.5M
2025-07-03 9,199.86 9,255.30 9,191.99 9,253.65 78.9M
2025-07-02 9,157.70 9,210.30 9,135.50 9,199.87 92.7M
2025-07-01 9,245.91 9,268.20 9,157.68 9,157.71 103.5M
2025-06-30 9,282.98 9,315.81 9,226.76 9,245.91 109.2M
2025-06-27 9,140.52 9,282.99 9,140.52 9,282.99 92.4M
2025-06-26 9,082.51 9,161.66 9,082.51 9,140.53 79.6M
2025-06-25 9,132.18 9,154.58 9,072.71 9,082.52 93.9M
2025-06-24 8,982.00 9,192.48 8,982.00 9,132.19 119.4M
2025-06-23 9,011.60 9,023.50 8,914.61 8,982.01 83.7M
2025-06-20 8,904.12 9,062.88 8,904.12 9,011.61 253.4M
2025-06-19 9,011.50 9,011.50 8,904.11 8,904.12 67.5M
2025-06-18 9,054.30 9,074.81 8,988.16 9,011.50 107.7M
2025-06-17 9,153.76 9,153.76 9,009.50 9,054.31 93.1M
2025-06-16 9,082.84 9,157.85 9,082.84 9,153.76 91.3M
2025-06-13 9,186.15 9,186.15 9,025.23 9,082.85 122.0M
2025-06-12 9,261.04 9,261.04 9,134.99 9,186.15 116.8M
2025-06-11 9,272.63 9,322.09 9,261.04 9,261.05 98.6M
2025-06-10 9,344.07 9,344.07 9,262.27 9,272.63 95.1M
2025-06-09 9,389.24 9,389.24 9,316.94 9,344.07 62.4M
2025-06-06 9,401.89 9,408.77 9,358.97 9,389.24 70.3M
2025-06-05 9,382.21 9,450.21 9,362.72 9,401.89 93.8M
2025-06-04 9,309.99 9,404.77 9,309.99 9,382.21 100.8M
2025-06-03 9,252.54 9,310.01 9,215.14 9,309.99 90.4M
2025-06-02 9,272.00 9,272.00 9,179.89 9,252.54 99.6M
2025-05-30 9,252.37 9,342.80 9,252.37 9,272.01 167.6M
2025-05-29 9,286.37 9,367.35 9,246.26 9,252.38 80.8M
2025-05-28 9,350.53 9,387.83 9,286.37 9,286.38 102.2M
2025-05-27 9,275.25 9,375.48 9,275.25 9,350.53 95.4M
2025-05-26 9,122.76 9,281.80 9,122.76 9,275.25 69.7M
2025-05-23 9,255.90 9,311.57 8,990.38 9,122.76 145.7M
2025-05-22 9,311.56 9,311.56 9,194.44 9,255.91 97.2M
2025-05-21 9,285.88 9,318.41 9,221.17 9,311.56 97.5M
2025-05-20 9,239.80 9,302.29 9,226.53 9,285.91 115.7M
2025-05-19 9,175.28 9,239.80 9,145.58 9,239.80 85.4M
2025-05-16 9,148.56 9,220.91 9,136.25 9,175.29 121.8M
2025-05-15 9,082.47 9,148.60 9,017.97 9,148.57 139.1M
2025-05-14 9,128.33 9,151.53 9,056.11 9,082.48 147.2M
2025-05-13 9,103.62 9,134.95 9,091.39 9,128.34 124.9M
2025-05-12 9,073.31 9,225.68 9,033.21 9,103.63 161.8M
2025-05-09 9,016.75 9,089.86 9,016.75 9,073.30 113.6M
2025-05-08 8,924.84 9,032.77 8,924.84 9,016.76 114.5M
2025-05-07 8,976.60 8,992.83 8,918.64 8,924.85 110.9M
2025-05-06 9,017.11 9,040.66 8,825.17 8,976.61 124.8M
2025-05-05 8,920.67 9,021.95 8,920.67 9,017.11 81.5M
2025-05-02 8,697.58 8,920.67 8,697.58 8,920.67 129.1M
2025-04-30 8,664.23 8,730.29 8,596.95 8,697.59 145.2M
2025-04-29 8,606.42 8,680.27 8,606.42 8,664.24 125.9M
2025-04-28 8,594.71 8,668.51 8,594.71 8,606.42 93.5M
2025-04-25 8,521.81 8,605.64 8,521.81 8,594.72 106.2M
2025-04-24 8,479.13 8,527.55 8,392.49 8,521.81 98.5M
2025-04-23 8,231.64 8,505.19 8,231.64 8,479.14 135.4M
2025-04-22 8,200.14 8,231.66 8,144.11 8,231.65 96.8M
2025-04-17 8,240.33 8,283.70 8,172.95 8,200.15 98.0M
2025-04-16 8,222.71 8,240.33 8,107.31 8,240.33 100.9M
2025-04-15 8,099.54 8,229.74 8,099.54 8,222.72 107.6M
2025-04-14 7,873.60 8,133.08 7,873.60 8,099.55 114.0M
2025-04-11 7,936.16 8,024.75 7,773.81 7,873.60 154.4M
2025-04-10 7,600.89 8,213.64 7,600.89 7,936.17 204.1M
2025-04-09 7,836.37 7,836.37 7,493.06 7,600.90 210.9M
2025-04-08 7,639.00 7,899.39 7,639.00 7,836.38 205.7M
2025-04-07 7,955.90 8,018.21 7,165.74 7,639.02 367.7M
2025-04-04 8,371.56 8,371.56 7,877.17 7,955.92 298.0M
2025-04-03 8,625.50 8,625.50 8,356.03 8,371.57 180.3M
2025-04-02 8,683.26 8,683.26 8,531.72 8,625.51 97.8M
2025-04-01 8,543.51 8,694.27 8,543.51 8,683.27 115.2M
2025-03-31 8,662.58 8,662.58 8,476.84 8,543.51 149.6M
2025-03-28 8,760.47 8,760.47 8,633.75 8,662.58 132.5M
2025-03-27 8,822.26 8,822.26 8,686.96 8,760.48 127.0M
2025-03-26 8,919.58 8,955.64 8,818.32 8,822.27 112.2M
2025-03-25 8,825.83 8,948.62 8,819.57 8,919.59 105.8M
2025-03-24 8,839.48 8,933.69 8,813.39 8,825.83 111.9M
2025-03-21 8,884.21 8,884.21 8,774.60 8,839.49 255.6M
2025-03-20 8,998.55 9,006.57 8,815.15 8,884.21 157.4M
2025-03-19 9,037.26 9,037.26 8,942.90 8,998.55 156.4M
2025-03-18 8,944.31 9,077.07 8,944.31 9,037.26 172.1M
2025-03-17 8,870.33 8,944.31 8,860.74 8,944.31 128.2M
2025-03-14 8,702.62 8,894.44 8,668.16 8,870.35 166.6M
2025-03-13 8,749.95 8,774.01 8,652.16 8,702.62 137.2M
2025-03-12 8,625.45 8,793.62 8,625.45 8,749.96 145.4M
2025-03-11 8,744.03 8,817.14 8,602.28 8,625.46 164.7M
2025-03-10 8,898.87 8,961.43 8,708.34 8,744.04 168.7M
2025-03-07 9,061.11 9,061.11 8,848.18 8,898.87 176.5M
2025-03-06 8,932.60 9,080.91 8,931.73 9,061.11 286.2M
2025-03-05 8,621.49 8,970.04 8,619.55 8,932.62 263.7M
2025-03-04 8,935.19 8,935.19 8,621.43 8,621.49 176.2M
2025-03-03 8,709.48 8,995.17 8,709.22 8,935.19 165.9M
2025-02-28 8,719.15 8,719.15 8,631.51 8,709.48 194.4M
2025-02-27 8,808.17 8,808.17 8,653.00 8,719.15 136.1M
2025-02-26 8,661.44 8,821.00 8,661.44 8,808.16 138.4M
2025-02-25 8,665.52 8,726.17 8,633.50 8,661.43 128.7M
2025-02-24 8,607.34 8,702.86 8,597.70 8,665.52 128.0M
2025-02-21 8,614.21 8,650.62 8,583.97 8,607.34 116.4M
2025-02-20 8,660.24 8,716.46 8,605.40 8,614.21 118.5M
2025-02-19 8,819.51 8,850.40 8,657.67 8,660.24 136.8M
2025-02-18 8,800.20 8,834.04 8,768.98 8,819.51 121.7M
2025-02-17 8,688.75 8,802.53 8,688.75 8,800.20 105.0M
2025-02-14 8,725.61 8,725.61 8,672.23 8,688.74 115.7M
2025-02-13 8,553.13 8,729.50 8,553.13 8,725.62 157.6M
2025-02-12 8,517.12 8,563.25 8,493.11 8,553.13 128.4M
2025-02-11 8,471.28 8,518.97 8,461.68 8,517.12 114.9M
2025-02-10 8,419.79 8,483.04 8,419.79 8,471.28 87.6M
2025-02-07 8,463.29 8,480.04 8,410.90 8,419.79 113.0M
2025-02-06 8,343.37 8,467.01 8,343.37 8,463.29 125.9M
2025-02-05 8,307.66 8,343.37 8,265.12 8,343.37 92.6M
2025-02-04 8,277.77 8,310.38 8,229.37 8,307.66 96.4M
2025-02-03 8,394.61 8,394.61 8,212.57 8,277.77 122.7M
2025-01-31 8,393.27 8,420.54 8,382.24 8,394.62 102.5M
2025-01-30 8,345.29 8,393.27 8,345.29 8,393.27 116.2M
2025-01-29 8,274.25 8,358.88 8,274.25 8,345.29 102.8M
2025-01-28 8,219.04 8,289.07 8,206.57 8,274.25 105.9M
2025-01-27 8,258.99 8,263.49 8,143.61 8,219.04 117.6M
2025-01-24 8,258.15 8,304.28 8,242.95 8,258.99 109.2M
2025-01-23 8,206.92 8,262.13 8,202.97 8,258.15 101.7M
2025-01-22 8,129.75 8,232.73 8,129.75 8,206.92 102.8M
2025-01-21 8,112.44 8,130.73 8,090.41 8,129.75 77.5M
2025-01-20 8,078.67 8,132.88 8,071.94 8,112.44 80.3M
2025-01-17 7,983.49 8,084.22 7,983.49 8,078.67 107.0M
2025-01-16 7,957.58 7,996.52 7,956.42 7,983.49 98.1M
2025-01-15 7,839.54 7,976.95 7,839.54 7,957.58 118.1M
2025-01-14 7,787.79 7,878.06 7,787.79 7,839.54 105.3M
2025-01-13 7,827.24 7,827.24 7,751.36 7,787.79 91.0M
2025-01-10 7,868.38 7,897.85 7,819.07 7,827.24 115.8M
2025-01-09 7,871.44 7,884.11 7,843.67 7,868.39 87.8M
2025-01-08 7,881.27 7,930.76 7,841.46 7,871.44 100.4M
2025-01-07 7,834.78 7,900.54 7,813.96 7,881.27 97.9M
2025-01-06 7,719.26 7,834.88 7,719.26 7,834.78 110.3M
2025-01-03 7,767.75 7,767.75 7,707.30 7,719.27 73.4M
2025-01-02 7,722.15 7,767.75 7,697.78 7,767.75 80.4M