5,963.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,912.48 | 5,917.95 | 5,912.07 | 5,914.36 | 0.0K |
| 09:05 | 5,912.55 | 5,916.19 | 5,912.55 | 5,915.21 | 0.0K |
| 09:10 | 5,913.44 | 5,913.93 | 5,912.55 | 5,913.17 | 0.0K |
| 09:15 | 5,913.59 | 5,914.90 | 5,913.19 | 5,913.81 | 0.0K |
| 09:20 | 5,914.33 | 5,916.25 | 5,914.33 | 5,915.61 | 0.0K |
| 09:25 | 5,914.83 | 5,916.09 | 5,914.83 | 5,916.06 | 0.0K |
| 09:30 | 5,915.92 | 5,915.92 | 5,913.89 | 5,913.89 | 0.0K |
| 09:35 | 5,913.34 | 5,913.95 | 5,912.75 | 5,913.58 | 0.0K |
| 09:40 | 5,913.64 | 5,915.88 | 5,913.64 | 5,915.88 | 0.0K |
| 09:45 | 5,916.30 | 5,917.79 | 5,916.30 | 5,917.65 | 0.0K |
| 09:50 | 5,918.21 | 5,918.66 | 5,917.17 | 5,917.30 | 0.0K |
| 09:55 | 5,917.12 | 5,917.12 | 5,915.65 | 5,915.65 | 0.0K |
| 10:00 | 5,915.42 | 5,917.19 | 5,913.96 | 5,913.98 | 0.0K |
| 10:05 | 5,913.85 | 5,915.25 | 5,913.35 | 5,915.25 | 0.0K |
| 10:10 | 5,914.66 | 5,917.62 | 5,914.66 | 5,916.84 | 0.0K |
| 10:15 | 5,917.09 | 5,917.09 | 5,916.00 | 5,916.83 | 0.0K |
| 10:20 | 5,916.84 | 5,917.05 | 5,914.86 | 5,915.11 | 0.0K |
| 10:25 | 5,915.11 | 5,916.27 | 5,915.11 | 5,915.29 | 0.0K |
| 10:30 | 5,915.23 | 5,915.59 | 5,913.23 | 5,913.45 | 0.0K |
| 10:35 | 5,913.58 | 5,913.81 | 5,913.11 | 5,913.27 | 0.0K |
| 10:40 | 5,912.28 | 5,912.45 | 5,910.81 | 5,912.45 | 0.0K |
| 10:45 | 5,912.45 | 5,913.32 | 5,911.53 | 5,911.71 | 0.0K |
| 10:50 | 5,912.07 | 5,912.07 | 5,910.99 | 5,911.46 | 0.0K |
| 10:55 | 5,911.57 | 5,912.36 | 5,910.85 | 5,910.85 | 0.0K |
| 11:00 | 5,911.11 | 5,912.75 | 5,910.99 | 5,912.75 | 0.0K |
| 11:05 | 5,912.92 | 5,914.84 | 5,912.92 | 5,914.37 | 0.0K |
| 11:10 | 5,914.43 | 5,915.99 | 5,914.10 | 5,915.48 | 0.0K |
| 11:15 | 5,915.78 | 5,915.93 | 5,914.41 | 5,914.67 | 0.0K |
| 11:20 | 5,915.11 | 5,915.11 | 5,912.83 | 5,913.11 | 0.0K |
| 11:25 | 5,913.50 | 5,913.81 | 5,911.79 | 5,911.81 | 0.0K |
| 11:30 | 5,911.84 | 5,911.84 | 5,910.97 | 5,911.82 | 0.0K |
| 11:35 | 5,911.66 | 5,912.31 | 5,911.36 | 5,911.41 | 0.0K |
| 11:40 | 5,911.70 | 5,911.83 | 5,910.33 | 5,911.31 | 0.0K |
| 11:45 | 5,911.54 | 5,911.85 | 5,911.10 | 5,911.10 | 0.0K |
| 11:50 | 5,911.27 | 5,911.69 | 5,910.38 | 5,911.69 | 0.0K |
| 11:55 | 5,912.04 | 5,912.98 | 5,912.04 | 5,912.38 | 0.0K |
| 12:00 | 5,912.39 | 5,914.06 | 5,912.39 | 5,913.31 | 0.0K |
| 12:05 | 5,912.76 | 5,913.41 | 5,911.37 | 5,911.83 | 0.0K |
| 12:10 | 5,911.73 | 5,912.58 | 5,911.52 | 5,912.29 | 0.0K |
| 12:15 | 5,912.16 | 5,913.47 | 5,912.16 | 5,913.47 | 0.0K |
| 12:20 | 5,913.53 | 5,915.00 | 5,913.53 | 5,914.18 | 0.0K |
| 12:25 | 5,915.22 | 5,915.49 | 5,914.83 | 5,915.41 | 0.0K |
| 12:30 | 5,915.52 | 5,915.72 | 5,914.78 | 5,915.72 | 0.0K |
| 12:35 | 5,915.67 | 5,916.63 | 5,915.67 | 5,916.63 | 0.0K |
| 12:40 | 5,916.20 | 5,916.46 | 5,915.23 | 5,915.23 | 0.0K |
| 12:45 | 5,915.91 | 5,917.02 | 5,915.90 | 5,916.83 | 0.0K |
| 12:50 | 5,916.82 | 5,918.73 | 5,916.68 | 5,918.59 | 0.0K |
| 12:55 | 5,918.39 | 5,919.17 | 5,918.39 | 5,918.73 | 0.0K |
| 13:00 | 5,918.41 | 5,919.04 | 5,917.61 | 5,918.23 | 0.0K |
| 13:05 | 5,917.36 | 5,917.75 | 5,916.93 | 5,917.15 | 0.0K |
| 13:10 | 5,918.17 | 5,919.79 | 5,918.09 | 5,919.77 | 0.0K |
| 13:15 | 5,919.43 | 5,920.01 | 5,918.65 | 5,918.88 | 0.0K |
| 13:20 | 5,919.09 | 5,920.13 | 5,919.07 | 5,919.61 | 0.0K |
| 13:25 | 5,920.79 | 5,922.18 | 5,920.79 | 5,921.19 | 0.0K |
| 13:30 | 5,921.24 | 5,921.53 | 5,919.74 | 5,919.88 | 0.0K |
| 13:35 | 5,919.81 | 5,920.27 | 5,919.08 | 5,920.05 | 0.0K |
| 13:40 | 5,919.87 | 5,920.58 | 5,919.49 | 5,920.56 | 0.0K |
| 13:45 | 5,920.85 | 5,920.85 | 5,920.03 | 5,920.42 | 0.0K |
| 13:50 | 5,920.51 | 5,920.88 | 5,919.46 | 5,919.60 | 0.0K |
| 13:55 | 5,920.34 | 5,922.66 | 5,920.34 | 5,922.56 | 0.0K |
| 14:00 | 5,922.93 | 5,922.93 | 5,919.60 | 5,920.49 | 0.0K |
| 14:05 | 5,920.01 | 5,921.07 | 5,919.46 | 5,920.77 | 0.0K |
| 14:10 | 5,920.49 | 5,920.91 | 5,919.69 | 5,919.72 | 0.0K |
| 14:15 | 5,918.73 | 5,918.91 | 5,917.88 | 5,918.03 | 0.0K |
| 14:20 | 5,918.40 | 5,919.58 | 5,918.29 | 5,918.83 | 0.0K |
| 14:25 | 5,919.05 | 5,919.87 | 5,919.00 | 5,919.49 | 0.0K |
| 14:30 | 5,919.30 | 5,919.99 | 5,916.02 | 5,919.08 | 0.0K |
| 14:35 | 5,919.41 | 5,920.73 | 5,917.54 | 5,920.73 | 0.0K |
| 14:40 | 5,919.25 | 5,921.64 | 5,919.25 | 5,919.82 | 0.0K |
| 14:45 | 5,920.01 | 5,921.13 | 5,918.32 | 5,918.32 | 0.0K |
| 14:50 | 5,918.61 | 5,921.66 | 5,918.61 | 5,921.43 | 0.0K |
| 14:55 | 5,920.28 | 5,920.50 | 5,918.63 | 5,919.27 | 0.0K |
| 15:00 | 5,917.91 | 5,918.26 | 5,914.60 | 5,915.23 | 0.0K |
| 15:05 | 5,915.35 | 5,915.51 | 5,913.69 | 5,914.03 | 0.0K |
| 15:10 | 5,914.29 | 5,916.07 | 5,914.29 | 5,915.76 | 0.0K |
| 15:15 | 5,915.66 | 5,915.66 | 5,912.73 | 5,914.54 | 0.0K |
| 15:20 | 5,914.57 | 5,917.36 | 5,913.63 | 5,917.36 | 0.0K |
| 15:25 | 5,917.50 | 5,917.50 | 5,916.11 | 5,916.39 | 0.0K |
| 15:30 | 5,928.16 | 5,930.76 | 5,928.07 | 5,930.76 | 0.0K |
| 15:35 | 5,931.35 | 5,939.46 | 5,930.64 | 5,939.46 | 0.0K |
| 15:40 | 5,939.55 | 5,942.56 | 5,939.28 | 5,941.75 | 0.0K |
| 15:45 | 5,941.73 | 5,947.66 | 5,941.45 | 5,947.66 | 0.0K |
| 15:50 | 5,946.64 | 5,947.57 | 5,945.92 | 5,946.97 | 0.0K |
| 15:55 | 5,948.60 | 5,948.99 | 5,946.16 | 5,947.54 | 0.0K |
| 16:00 | 5,948.60 | 5,949.90 | 5,944.12 | 5,944.56 | 0.0K |
| 16:05 | 5,944.56 | 5,944.56 | 5,937.31 | 5,938.99 | 0.0K |
| 16:10 | 5,939.51 | 5,939.51 | 5,937.08 | 5,937.72 | 0.0K |
| 16:15 | 5,938.42 | 5,938.42 | 5,934.99 | 5,935.79 | 0.0K |
| 16:20 | 5,935.46 | 5,937.58 | 5,934.71 | 5,937.23 | 0.0K |
| 16:25 | 5,938.78 | 5,939.68 | 5,936.55 | 5,937.94 | 0.0K |
| 16:30 | 5,939.06 | 5,939.06 | 5,935.09 | 5,935.25 | 0.0K |
| 16:35 | 5,935.49 | 5,937.59 | 5,935.28 | 5,935.28 | 0.0K |
| 16:40 | 5,935.24 | 5,935.24 | 5,930.24 | 5,930.24 | 0.0K |
| 16:45 | 5,928.68 | 5,930.06 | 5,924.92 | 5,924.92 | 0.0K |
| 16:50 | 5,924.84 | 5,926.03 | 5,924.51 | 5,926.03 | 0.0K |
| 16:55 | 5,927.66 | 5,930.35 | 5,927.66 | 5,930.31 | 0.0K |
| 17:00 | 5,930.82 | 5,931.00 | 5,928.08 | 5,929.60 | 0.0K |
| 17:05 | 5,929.84 | 5,934.79 | 5,929.81 | 5,934.61 | 0.0K |
| 17:10 | 5,932.43 | 5,934.40 | 5,932.43 | 5,934.38 | 0.0K |
| 17:15 | 5,933.83 | 5,935.72 | 5,932.03 | 5,935.61 | 0.0K |
| 17:20 | 5,935.29 | 5,938.38 | 5,934.20 | 5,938.38 | 0.0K |
| 17:25 | 5,939.39 | 5,939.80 | 5,938.94 | 5,939.80 | 0.0K |
| 17:30 | 5,939.57 | 5,942.46 | 5,939.39 | 5,942.35 | 0.0K |
| 17:35 | 5,941.92 | 5,946.91 | 5,941.92 | 5,946.03 | 0.0K |
| 17:40 | 5,945.97 | 5,948.28 | 5,945.97 | 5,948.28 | 0.0K |
| 17:45 | 5,948.51 | 5,948.51 | 5,946.25 | 5,946.25 | 0.0K |
| 17:50 | 5,944.51 | 5,944.51 | 5,941.82 | 5,943.51 | 0.0K |
| 17:55 | 5,944.63 | 5,944.93 | 5,943.45 | 5,943.57 | 0.0K |
| 18:00 | 5,943.17 | 5,944.40 | 5,942.22 | 5,944.40 | 0.0K |
| 18:05 | 5,944.48 | 5,944.81 | 5,943.17 | 5,944.81 | 0.0K |
| 18:10 | 5,944.28 | 5,946.42 | 5,944.28 | 5,946.21 | 0.0K |
| 18:15 | 5,946.64 | 5,947.77 | 5,945.97 | 5,945.97 | 0.0K |
| 18:20 | 5,945.73 | 5,948.47 | 5,945.73 | 5,948.13 | 0.0K |
| 18:25 | 5,948.49 | 5,949.54 | 5,948.43 | 5,948.93 | 0.0K |
| 18:30 | 5,948.94 | 5,948.94 | 5,945.50 | 5,946.25 | 0.0K |
| 18:35 | 5,946.27 | 5,950.78 | 5,946.24 | 5,950.78 | 0.0K |
| 18:40 | 5,952.06 | 5,952.80 | 5,951.43 | 5,951.43 | 0.0K |
| 18:45 | 5,951.42 | 5,953.08 | 5,950.67 | 5,950.90 | 0.0K |
| 18:50 | 5,951.09 | 5,952.05 | 5,950.26 | 5,950.77 | 0.0K |
| 18:55 | 5,950.71 | 5,951.47 | 5,950.00 | 5,951.47 | 0.0K |
| 19:00 | 5,951.73 | 5,954.08 | 5,951.73 | 5,953.96 | 0.0K |
| 19:05 | 5,954.07 | 5,956.25 | 5,954.01 | 5,954.43 | 0.0K |
| 19:10 | 5,954.37 | 5,954.37 | 5,953.17 | 5,953.35 | 0.0K |
| 19:15 | 5,953.44 | 5,954.98 | 5,953.44 | 5,954.06 | 0.0K |
| 19:20 | 5,954.04 | 5,956.11 | 5,951.37 | 5,955.67 | 0.0K |
| 19:25 | 5,955.12 | 5,955.44 | 5,954.30 | 5,954.31 | 0.0K |
| 19:30 | 5,954.12 | 5,954.47 | 5,953.64 | 5,954.17 | 0.0K |
| 19:35 | 5,953.77 | 5,953.77 | 5,950.84 | 5,950.87 | 0.0K |
| 19:40 | 5,950.81 | 5,954.10 | 5,950.81 | 5,954.10 | 0.0K |
| 19:45 | 5,954.23 | 5,954.23 | 5,953.31 | 5,953.39 | 0.0K |
| 19:50 | 5,953.31 | 5,953.62 | 5,952.91 | 5,953.29 | 0.0K |
| 19:55 | 5,953.28 | 5,953.28 | 5,952.60 | 5,952.99 | 0.0K |
| 20:00 | 5,952.44 | 5,953.67 | 5,952.44 | 5,952.64 | 0.0K |
| 20:05 | 5,952.61 | 5,952.94 | 5,951.45 | 5,951.45 | 0.0K |
| 20:10 | 5,950.75 | 5,950.87 | 5,950.01 | 5,950.01 | 0.0K |
| 20:15 | 5,950.47 | 5,951.71 | 5,950.08 | 5,951.61 | 0.0K |
| 20:20 | 5,952.40 | 5,952.48 | 5,951.46 | 5,951.65 | 0.0K |
| 20:25 | 5,951.82 | 5,951.82 | 5,950.76 | 5,950.95 | 0.0K |
| 20:30 | 5,950.96 | 5,952.16 | 5,950.32 | 5,950.32 | 0.0K |
| 20:35 | 5,949.90 | 5,951.02 | 5,949.19 | 5,950.66 | 0.0K |
| 20:40 | 5,950.94 | 5,951.47 | 5,950.92 | 5,951.47 | 0.0K |
| 20:45 | 5,951.63 | 5,952.33 | 5,951.01 | 5,951.20 | 0.0K |
| 20:50 | 5,951.22 | 5,951.88 | 5,949.10 | 5,949.27 | 0.0K |
| 20:55 | 5,950.50 | 5,951.07 | 5,949.88 | 5,951.01 | 0.0K |
| 21:00 | 5,950.99 | 5,951.46 | 5,950.81 | 5,951.44 | 0.0K |
| 21:05 | 5,951.28 | 5,951.67 | 5,949.53 | 5,949.53 | 0.0K |
| 21:10 | 5,948.14 | 5,950.02 | 5,948.14 | 5,949.80 | 0.0K |
| 21:15 | 5,949.75 | 5,952.37 | 5,948.97 | 5,952.37 | 0.0K |
| 21:20 | 5,952.41 | 5,954.32 | 5,951.91 | 5,954.28 | 0.0K |
| 21:25 | 5,954.11 | 5,954.11 | 5,951.67 | 5,951.67 | 0.0K |
| 21:30 | 5,951.53 | 5,954.15 | 5,950.83 | 5,954.15 | 0.0K |
| 21:35 | 5,954.54 | 5,954.84 | 5,953.55 | 5,954.00 | 0.0K |
| 21:40 | 5,955.04 | 5,955.53 | 5,954.24 | 5,954.33 | 0.0K |
| 21:45 | 5,954.63 | 5,957.92 | 5,954.37 | 5,957.92 | 0.0K |
| 21:50 | 5,960.71 | 5,960.85 | 5,954.74 | 5,956.66 | 0.0K |
| 21:55 | 5,953.28 | 5,958.14 | 5,952.54 | 5,957.93 | 0.0K |
| 22:00 | 5,957.43 | 5,958.07 | 5,957.26 | 5,957.61 | 0.0K |
| 22:05 | 5,957.60 | 5,958.14 | 5,957.38 | 5,957.92 | 0.0K |
| 22:10 | 5,958.11 | 5,958.29 | 5,958.04 | 5,958.12 | 0.0K |
| 22:15 | 5,957.88 | 5,957.92 | 5,957.36 | 5,957.71 | 0.0K |
| 22:20 | 5,957.79 | 5,958.39 | 5,957.10 | 5,958.39 | 0.0K |
| 22:25 | 5,958.57 | 5,959.12 | 5,958.34 | 5,958.52 | 0.0K |
| 22:30 | 5,958.47 | 5,959.45 | 5,958.06 | 5,959.45 | 0.0K |
| 22:35 | 5,959.53 | 5,960.15 | 5,959.47 | 5,960.09 | 0.0K |
| 22:40 | 5,960.07 | 5,960.15 | 5,959.62 | 5,959.62 | 0.0K |
| 22:45 | 5,959.67 | 5,963.32 | 5,958.74 | 5,963.32 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,912.48 | 5,963.32 | 5,910.33 | 5,963.32 | 0.0M |
| 2025-09-25 | 5,922.45 | 5,938.44 | 5,909.68 | 5,916.24 | 0.0M |
| 2025-09-24 | 5,953.35 | 5,976.86 | 5,920.50 | 5,924.37 | 0.0M |
| 2025-09-23 | 5,936.76 | 5,974.32 | 5,921.36 | 5,953.44 | 0.0M |
| 2025-09-22 | 5,963.29 | 5,965.55 | 5,930.40 | 5,946.97 | 0.0M |
| 2025-09-19 | 5,981.72 | 5,995.21 | 5,954.27 | 5,956.60 | 0.0M |
| 2025-09-18 | 5,935.06 | 5,991.25 | 5,919.61 | 5,983.66 | 0.0M |
| 2025-09-17 | 5,938.66 | 5,984.54 | 5,910.06 | 5,913.10 | 0.0M |
| 2025-09-16 | 5,999.43 | 6,000.95 | 5,928.83 | 5,943.53 | 0.0M |
| 2025-09-15 | 6,035.33 | 6,037.70 | 5,995.68 | 6,008.70 | 0.0M |
| 2025-09-12 | 6,073.30 | 6,097.37 | 6,024.98 | 6,032.56 | 0.0M |
| 2025-09-11 | 5,988.90 | 6,082.63 | 5,974.98 | 6,082.46 | 0.0M |
| 2025-09-10 | 5,990.87 | 6,003.27 | 5,955.58 | 5,971.63 | 0.0M |
| 2025-09-09 | 6,064.60 | 6,077.73 | 5,944.63 | 5,977.86 | 0.0M |
| 2025-09-08 | 6,095.39 | 6,100.46 | 6,040.90 | 6,065.95 | 0.0M |
| 2025-09-05 | 6,056.54 | 6,099.88 | 6,033.47 | 6,083.65 | 0.0M |
| 2025-09-04 | 5,968.65 | 6,062.42 | 5,967.57 | 6,062.42 | 0.0M |
| 2025-09-03 | 5,975.27 | 5,983.32 | 5,943.25 | 5,961.62 | 0.0M |
| 2025-09-02 | 6,024.77 | 6,040.59 | 5,950.97 | 5,963.39 | 0.0M |
| 2025-09-01 | 6,019.64 | 6,028.18 | 6,014.83 | 6,022.30 | 0.0M |
| 2025-08-29 | 6,098.96 | 6,107.17 | 6,030.28 | 6,033.49 | 0.0M |
| 2025-08-28 | 6,152.55 | 6,157.00 | 6,078.21 | 6,097.45 | 0.0M |
| 2025-08-27 | 6,130.67 | 6,175.95 | 6,130.67 | 6,175.95 | 0.0M |
| 2025-08-26 | 6,129.53 | 6,137.12 | 6,109.55 | 6,117.55 | 0.0M |
| 2025-08-25 | 6,153.18 | 6,162.05 | 6,107.33 | 6,107.33 | 0.0M |
| 2025-08-22 | 6,063.96 | 6,160.82 | 6,051.86 | 6,143.14 | 0.0M |
| 2025-08-21 | 6,102.34 | 6,102.42 | 6,054.24 | 6,059.56 | 0.0M |
| 2025-08-20 | 6,142.83 | 6,142.83 | 6,091.19 | 6,091.44 | 0.0M |
| 2025-08-19 | 6,062.39 | 6,139.41 | 6,056.18 | 6,126.74 | 0.0M |
| 2025-08-18 | 6,070.76 | 6,080.78 | 6,061.24 | 6,069.92 | 0.0M |
| 2025-08-15 | 6,114.06 | 6,116.50 | 6,065.20 | 6,065.20 | 0.0M |
| 2025-08-14 | 6,162.81 | 6,180.63 | 6,107.12 | 6,117.54 | 0.0M |
| 2025-08-13 | 6,083.41 | 6,164.20 | 6,069.89 | 6,149.61 | 0.0M |
| 2025-08-12 | 6,062.46 | 6,089.90 | 6,042.69 | 6,089.90 | 0.0M |
| 2025-08-11 | 6,041.67 | 6,072.14 | 6,039.24 | 6,070.13 | 0.0M |
| 2025-08-08 | 6,055.50 | 6,090.35 | 6,044.45 | 6,044.45 | 0.0M |
| 2025-08-07 | 5,960.01 | 6,076.33 | 5,959.03 | 6,065.47 | 0.0M |
| 2025-08-06 | 6,034.59 | 6,043.01 | 5,985.96 | 6,000.02 | 0.0M |
| 2025-08-05 | 6,040.32 | 6,064.52 | 6,003.85 | 6,030.25 | 0.0M |
| 2025-08-04 | 5,977.33 | 6,028.90 | 5,962.16 | 6,025.07 | 0.0M |
| 2025-08-01 | 6,033.69 | 6,045.23 | 5,934.94 | 5,989.39 | 0.0M |
| 2025-07-31 | 5,917.06 | 6,045.98 | 5,914.40 | 6,029.81 | 0.0M |
| 2025-07-30 | 5,878.68 | 5,946.31 | 5,873.41 | 5,904.12 | 0.0M |
| 2025-07-29 | 5,883.72 | 5,902.96 | 5,859.47 | 5,890.98 | 0.0M |
| 2025-07-28 | 5,838.67 | 5,886.04 | 5,833.64 | 5,845.00 | 0.0M |
| 2025-07-25 | 5,812.31 | 5,829.51 | 5,798.31 | 5,829.51 | 0.0M |
| 2025-07-24 | 5,825.87 | 5,837.48 | 5,798.62 | 5,808.47 | 0.0M |
| 2025-07-23 | 5,839.76 | 5,879.98 | 5,805.45 | 5,837.68 | 0.0M |
| 2025-07-22 | 5,832.49 | 5,841.95 | 5,785.89 | 5,831.29 | 0.0M |
| 2025-07-21 | 5,884.45 | 5,896.34 | 5,836.35 | 5,836.84 | 0.0M |
| 2025-07-18 | 5,881.14 | 5,896.49 | 5,871.42 | 5,879.17 | 0.0M |
| 2025-07-17 | 5,827.45 | 5,894.88 | 5,827.45 | 5,894.31 | 0.0M |
| 2025-07-16 | 5,801.05 | 5,824.97 | 5,725.77 | 5,820.15 | 0.0M |
| 2025-07-15 | 5,857.10 | 5,892.33 | 5,806.82 | 5,806.82 | 0.0M |
| 2025-07-14 | 5,867.53 | 5,868.51 | 5,829.29 | 5,856.36 | 0.0M |
| 2025-07-11 | 5,922.90 | 5,922.90 | 5,844.26 | 5,861.22 | 0.0M |
| 2025-07-10 | 5,858.64 | 5,942.64 | 5,854.56 | 5,916.97 | 0.0M |
| 2025-07-09 | 5,818.95 | 5,871.28 | 5,812.23 | 5,866.85 | 0.0M |
| 2025-07-08 | 5,786.46 | 5,836.85 | 5,773.84 | 5,830.30 | 0.0M |
| 2025-07-07 | 5,829.22 | 5,842.43 | 5,781.07 | 5,786.51 | 0.0M |
| 2025-07-04 | 5,835.72 | 5,835.72 | 5,822.25 | 5,825.33 | 0.0M |
| 2025-07-03 | 5,830.00 | 5,863.65 | 5,827.30 | 5,847.62 | 0.0M |
| 2025-07-02 | 5,860.09 | 5,866.20 | 5,810.35 | 5,836.18 | 0.0M |
| 2025-07-01 | 5,765.18 | 5,898.76 | 5,734.60 | 5,856.12 | 0.0M |
| 2025-06-30 | 5,773.90 | 5,789.95 | 5,741.31 | 5,776.52 | 0.0M |
| 2025-06-27 | 5,769.59 | 5,803.12 | 5,763.99 | 5,776.27 | 0.0M |
| 2025-06-26 | 5,741.13 | 5,777.02 | 5,729.75 | 5,768.51 | 0.0M |
| 2025-06-25 | 5,821.05 | 5,827.14 | 5,748.64 | 5,765.22 | 0.0M |
| 2025-06-24 | 5,788.29 | 5,826.55 | 5,788.29 | 5,813.57 | 0.0M |
| 2025-06-23 | 5,731.45 | 5,814.12 | 5,721.58 | 5,814.12 | 0.0M |
| 2025-06-20 | 5,734.20 | 5,766.50 | 5,713.51 | 5,734.44 | 0.0M |
| 2025-06-19 | 5,761.40 | 5,761.40 | 5,741.89 | 5,752.59 | 0.0M |
| 2025-06-18 | 5,751.47 | 5,788.78 | 5,741.63 | 5,751.04 | 0.0M |
| 2025-06-17 | 5,785.11 | 5,785.11 | 5,735.48 | 5,742.90 | 0.0M |
| 2025-06-16 | 5,755.32 | 5,798.89 | 5,743.86 | 5,772.16 | 0.0M |
| 2025-06-13 | 5,844.24 | 5,850.67 | 5,762.11 | 5,770.14 | 0.0M |
| 2025-06-12 | 5,862.28 | 5,864.47 | 5,804.25 | 5,831.41 | 0.0M |
| 2025-06-11 | 5,936.84 | 5,942.51 | 5,868.84 | 5,876.45 | 0.0M |
| 2025-06-10 | 5,892.33 | 5,936.67 | 5,873.87 | 5,928.11 | 0.0M |
| 2025-06-09 | 5,855.14 | 5,894.14 | 5,848.22 | 5,884.19 | 0.0M |
| 2025-06-06 | 5,843.42 | 5,906.05 | 5,839.89 | 5,865.57 | 0.0M |
| 2025-06-05 | 5,840.41 | 5,858.41 | 5,801.99 | 5,839.72 | 0.0M |
| 2025-06-04 | 5,875.70 | 5,886.26 | 5,833.90 | 5,833.90 | 0.0M |
| 2025-06-03 | 5,832.75 | 5,882.57 | 5,827.02 | 5,869.44 | 0.0M |
| 2025-06-02 | 5,866.78 | 5,873.23 | 5,789.74 | 5,829.93 | 0.0M |
| 2025-05-30 | 5,884.29 | 5,913.73 | 5,870.85 | 5,887.96 | 0.0M |
| 2025-05-29 | 5,870.86 | 5,878.04 | 5,826.53 | 5,876.27 | 0.0M |
| 2025-05-28 | 5,939.74 | 5,949.07 | 5,867.20 | 5,870.38 | 0.0M |
| 2025-05-27 | 5,848.51 | 5,932.47 | 5,847.82 | 5,926.19 | 0.0M |
| 2025-05-26 | 5,824.57 | 5,848.91 | 5,824.31 | 5,844.15 | 0.0M |
| 2025-05-23 | 5,871.72 | 5,876.81 | 5,816.29 | 5,849.87 | 0.0M |
| 2025-05-22 | 5,903.80 | 5,905.55 | 5,853.09 | 5,886.63 | 0.0M |
| 2025-05-21 | 5,994.15 | 5,994.15 | 5,894.64 | 5,896.29 | 0.0M |
| 2025-05-20 | 6,034.81 | 6,055.40 | 5,998.96 | 6,012.54 | 0.0M |
| 2025-05-19 | 6,048.56 | 6,051.09 | 5,974.84 | 6,036.35 | 0.0M |
| 2025-05-16 | 5,973.74 | 6,079.65 | 5,971.11 | 6,073.57 | 0.0M |
| 2025-05-15 | 5,881.10 | 5,994.06 | 5,876.08 | 5,983.60 | 0.0M |
| 2025-05-14 | 5,939.87 | 5,955.11 | 5,889.95 | 5,892.11 | 0.0M |
| 2025-05-13 | 6,007.57 | 6,025.81 | 5,935.85 | 5,947.57 | 0.0M |
| 2025-05-12 | 5,900.81 | 6,025.99 | 5,900.81 | 6,003.39 | 0.0M |
| 2025-05-09 | 5,874.90 | 5,885.54 | 5,855.16 | 5,875.71 | 0.0M |
| 2025-05-08 | 5,786.25 | 5,889.12 | 5,778.15 | 5,842.64 | 0.0M |
| 2025-05-07 | 5,776.60 | 5,800.54 | 5,745.01 | 5,753.15 | 0.0M |
| 2025-05-06 | 5,830.64 | 5,845.85 | 5,779.24 | 5,794.28 | 0.0M |
| 2025-05-05 | 5,837.08 | 5,865.61 | 5,805.53 | 5,825.88 | 0.0M |
| 2025-05-02 | 5,752.11 | 5,857.98 | 5,732.19 | 5,820.84 | 0.0M |
| 2025-05-01 | 5,767.20 | 5,797.69 | 5,738.90 | 5,771.59 | 0.0M |
| 2025-04-30 | 5,682.00 | 5,762.69 | 5,640.99 | 5,742.47 | 0.0M |
| 2025-04-29 | 5,618.50 | 5,685.47 | 5,613.22 | 5,674.69 | 0.0M |
| 2025-04-28 | 5,622.69 | 5,644.32 | 5,581.30 | 5,622.06 | 0.0M |
| 2025-04-25 | 5,637.72 | 5,642.55 | 5,567.59 | 5,603.85 | 0.0M |
| 2025-04-24 | 5,563.78 | 5,627.12 | 5,547.58 | 5,627.12 | 0.0M |
| 2025-04-23 | 5,552.49 | 5,663.22 | 5,531.42 | 5,561.85 | 0.0M |
| 2025-04-22 | 5,378.38 | 5,533.61 | 5,362.34 | 5,511.32 | 0.0M |
| 2025-04-21 | 5,443.90 | 5,450.22 | 5,352.14 | 5,392.07 | 0.0M |
| 2025-04-18 | 5,503.72 | 5,507.35 | 5,488.65 | 5,507.35 | 0.0M |
| 2025-04-17 | 5,463.11 | 5,534.78 | 5,433.49 | 5,507.05 | 0.0M |
| 2025-04-16 | 5,487.92 | 5,501.93 | 5,428.50 | 5,453.19 | 0.0M |
| 2025-04-15 | 5,490.23 | 5,560.30 | 5,486.89 | 5,506.78 | 0.0M |
| 2025-04-14 | 5,402.13 | 5,504.75 | 5,402.13 | 5,482.57 | 0.0M |
| 2025-04-11 | 5,356.46 | 5,452.31 | 5,283.96 | 5,419.64 | 0.0M |
| 2025-04-10 | 5,478.67 | 5,530.32 | 5,296.53 | 5,399.44 | 0.0M |
| 2025-04-09 | 5,244.46 | 5,481.93 | 5,178.20 | 5,433.87 | 0.0M |
| 2025-04-08 | 5,322.46 | 5,479.23 | 5,259.28 | 5,313.19 | 0.0M |
| 2025-04-07 | 5,439.82 | 5,493.39 | 5,249.67 | 5,327.73 | 0.0M |
| 2025-04-04 | 5,635.35 | 5,668.50 | 5,465.29 | 5,473.27 | 0.0M |
| 2025-04-03 | 5,818.09 | 5,842.82 | 5,625.64 | 5,625.64 | 0.0M |
| 2025-04-02 | 5,891.00 | 5,899.35 | 5,835.99 | 5,874.82 | 0.0M |
| 2025-04-01 | 5,867.24 | 5,906.94 | 5,833.38 | 5,887.16 | 0.0M |
| 2025-03-31 | 5,847.13 | 5,886.06 | 5,809.84 | 5,868.12 | 0.0M |
| 2025-03-28 | 5,928.99 | 5,940.70 | 5,859.20 | 5,864.87 | 0.0M |
| 2025-03-27 | 5,951.23 | 5,970.68 | 5,919.49 | 5,929.78 | 0.0M |
| 2025-03-26 | 5,918.63 | 5,962.56 | 5,910.77 | 5,941.37 | 0.0M |
| 2025-03-25 | 5,901.31 | 5,917.82 | 5,882.84 | 5,912.85 | 0.0M |
| 2025-03-24 | 5,836.61 | 5,916.99 | 5,831.82 | 5,896.53 | 0.0M |
| 2025-03-21 | 5,895.89 | 5,902.09 | 5,823.72 | 5,856.42 | 0.0M |
| 2025-03-20 | 5,937.76 | 5,956.81 | 5,893.54 | 5,902.06 | 0.0M |
| 2025-03-19 | 5,921.72 | 5,940.04 | 5,894.63 | 5,932.94 | 0.0M |
| 2025-03-18 | 5,928.74 | 5,946.72 | 5,887.00 | 5,909.99 | 0.0M |
| 2025-03-17 | 5,929.70 | 5,967.84 | 5,901.18 | 5,934.59 | 0.0M |
| 2025-03-14 | 5,865.78 | 5,926.85 | 5,835.47 | 5,926.85 | 0.0M |
| 2025-03-13 | 5,877.84 | 5,919.75 | 5,840.82 | 5,852.03 | 0.0M |
| 2025-03-12 | 5,916.25 | 5,929.65 | 5,846.23 | 5,849.13 | 0.0M |
| 2025-03-11 | 6,052.10 | 6,058.83 | 5,904.39 | 5,904.79 | 0.0M |
| 2025-03-10 | 6,089.12 | 6,163.59 | 6,068.19 | 6,081.25 | 0.0M |
| 2025-03-07 | 6,002.33 | 6,086.74 | 5,956.72 | 6,065.78 | 0.0M |
| 2025-03-06 | 5,966.51 | 6,035.27 | 5,937.99 | 6,007.98 | 0.0M |
| 2025-03-05 | 5,950.88 | 6,003.80 | 5,935.29 | 5,977.93 | 0.0M |
| 2025-03-04 | 6,107.92 | 6,111.35 | 5,972.62 | 6,026.34 | 0.0M |
| 2025-03-03 | 6,169.82 | 6,172.44 | 6,107.58 | 6,112.92 | 0.0M |
| 2025-02-28 | 6,119.02 | 6,185.94 | 6,105.48 | 6,168.81 | 0.0M |
| 2025-02-27 | 6,129.30 | 6,150.29 | 6,103.63 | 6,122.91 | 0.0M |
| 2025-02-26 | 6,129.45 | 6,159.16 | 6,107.39 | 6,107.39 | 0.0M |
| 2025-02-25 | 6,081.80 | 6,143.51 | 6,058.12 | 6,128.33 | 0.0M |
| 2025-02-24 | 6,071.54 | 6,109.18 | 6,052.42 | 6,086.12 | 0.0M |
| 2025-02-21 | 6,104.57 | 6,133.75 | 6,075.03 | 6,090.45 | 0.0M |
| 2025-02-20 | 6,151.26 | 6,160.51 | 6,089.84 | 6,116.62 | 0.0M |
| 2025-02-19 | 6,170.01 | 6,182.41 | 6,120.67 | 6,154.17 | 0.0M |
| 2025-02-18 | 6,133.28 | 6,176.43 | 6,121.52 | 6,157.29 | 0.0M |
| 2025-02-17 | 6,128.92 | 6,136.64 | 6,123.56 | 6,131.97 | 0.0M |
| 2025-02-14 | 6,187.01 | 6,194.76 | 6,113.40 | 6,119.73 | 0.0M |
| 2025-02-13 | 6,128.52 | 6,205.00 | 6,128.52 | 6,205.00 | 0.0M |
| 2025-02-12 | 6,211.05 | 6,238.38 | 6,127.97 | 6,153.80 | 0.0M |
| 2025-02-11 | 6,195.19 | 6,228.26 | 6,157.19 | 6,228.26 | 0.0M |
| 2025-02-10 | 6,154.75 | 6,197.42 | 6,143.30 | 6,191.11 | 0.0M |
| 2025-02-07 | 6,154.35 | 6,161.75 | 6,126.25 | 6,141.79 | 0.0M |
| 2025-02-06 | 6,142.09 | 6,189.78 | 6,142.09 | 6,174.32 | 0.0M |
| 2025-02-05 | 6,102.96 | 6,148.02 | 6,085.10 | 6,126.90 | 0.0M |
| 2025-02-04 | 6,148.86 | 6,171.40 | 6,107.90 | 6,110.50 | 0.0M |
| 2025-02-03 | 6,218.89 | 6,219.62 | 6,090.01 | 6,150.39 | 0.0M |
| 2025-01-31 | 6,136.55 | 6,174.98 | 6,133.75 | 6,151.05 | 0.0M |
| 2025-01-30 | 6,083.57 | 6,150.34 | 6,078.59 | 6,120.38 | 0.0M |
| 2025-01-29 | 6,128.55 | 6,159.08 | 6,083.79 | 6,089.01 | 0.0M |
| 2025-01-28 | 6,142.51 | 6,163.86 | 6,095.30 | 6,117.61 | 0.0M |
| 2025-01-27 | 6,030.72 | 6,125.54 | 6,006.18 | 6,117.39 | 0.0M |
| 2025-01-24 | 6,070.56 | 6,074.93 | 6,006.44 | 6,006.44 | 0.0M |
| 2025-01-23 | 6,088.93 | 6,102.75 | 6,069.06 | 6,102.75 | 0.0M |
| 2025-01-22 | 6,167.79 | 6,167.79 | 6,084.07 | 6,084.07 | 0.0M |
| 2025-01-21 | 6,129.49 | 6,190.21 | 6,119.27 | 6,171.83 | 0.0M |
| 2025-01-20 | 6,155.06 | 6,156.36 | 6,096.95 | 6,111.56 | 0.0M |
| 2025-01-17 | 6,132.95 | 6,188.95 | 6,129.23 | 6,157.72 | 0.0M |
| 2025-01-16 | 6,070.18 | 6,132.84 | 6,045.53 | 6,127.11 | 0.0M |
| 2025-01-15 | 5,973.17 | 6,098.98 | 5,973.17 | 6,062.09 | 0.0M |
| 2025-01-14 | 5,936.17 | 5,976.59 | 5,923.28 | 5,976.59 | 0.0M |
| 2025-01-13 | 5,913.84 | 5,966.45 | 5,889.76 | 5,966.45 | 0.0M |
| 2025-01-10 | 5,971.45 | 5,996.82 | 5,896.03 | 5,898.49 | 0.0M |
| 2025-01-09 | 5,976.82 | 5,977.99 | 5,961.97 | 5,972.25 | 0.0M |
| 2025-01-08 | 5,965.67 | 5,977.11 | 5,909.12 | 5,977.11 | 0.0M |
| 2025-01-07 | 5,970.33 | 5,996.15 | 5,941.84 | 5,946.12 | 0.0M |
| 2025-01-06 | 6,028.50 | 6,034.60 | 5,969.01 | 5,975.28 | 0.0M |
| 2025-01-03 | 6,037.03 | 6,052.89 | 6,012.10 | 6,049.41 | 0.0M |
| 2025-01-02 | 6,029.83 | 6,110.03 | 6,023.80 | 6,038.60 | 0.0M |