最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
7,539.42
2021-09-06
历史低
1,244.13
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2693交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-24
单日最大跌幅
-11.79%
2020-03-12
月涨跌极值
单月最大涨幅
+20.47%
2020-04
单月最大跌幅
-16.95%
2022-01
相关股票
N Technology EUR PI (N10EURPI)
N10EURPI
1409.8100
Stockholm Media (SX4030PI)
338.4300
瑞典OMX斯德哥尔摩30指数 (OMXS30)
OMXS30
2708.5900
First North Basic Materials GI (FN55GI)
FN55GI
119.2100
OMX Stockholm 60 (OMXS60PI)
OMXS60PI
306.4800
OMX Stockholm Consumer Products and Services GI Index (SX4020GI)
SX4020GI
2534.0200
OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)
OMXNLCISKGI
565.3000
First North 25 GI (FN25GI)
FN25GI
2494.7800
N Basic Resources EUR GI (N5510EURGI)
N5510EURGI
2502.1300
OMX Stockholm 60 Cap (OMXS60CAPPI)
OMXS60CAPPI
327.0200
热点股票
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4346.4300
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4607.0700
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
N Health Care EUR GI (N20EURGI)
N20EURGI
5651.4700
N Health Care EUR PI (N20EURPI)
N20EURPI
4396.1100
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4684.2700
OMX Stockholm Utilities GI (SX65GI)
SX65GI
514.5400