最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
7,539.42
2021-09-06
历史低
1,244.13
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2693交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-24
单日最大跌幅
-11.79%
2020-03-12
月涨跌极值
单月最大涨幅
+20.47%
2020-04
单月最大跌幅
-16.95%
2022-01
相关股票
Stockholm Personal & Household Goods PI (SX4020PI)
1713.0601
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1395.7200
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1572.2600
Nasdaq OMX Nordic Investment Companies Net (NOMXNICNI)
NOMXNICNI
3681.7200
Swedish Government Bond 1-15Y (STAT115YRS)
6814.2402
OMX Stockholm Insurance GI Index (SX3030GI)
SX3030GI
1409.6700
Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)
NOMXNBINI
2578.9100
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
OMXNMCSEKGI
622.7000
OMX Stockholm Small Cap GI (OMXSSCGI)
OMXSSCGI
631.0100
N Telecommunications EUR PI (N15EURPI)
N15EURPI
973.0600
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100