2,242.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,249.00 | 2,249.00 | 2,228.00 | 2,228.00 | 7.9K |
| 09:05 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.1K |
| 09:10 | 2,230.00 | 2,230.00 | 2,216.00 | 2,221.00 | 1.2K |
| 09:15 | 2,215.00 | 2,215.00 | 2,213.00 | 2,213.00 | 0.7K |
| 09:20 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.1K |
| 09:25 | 2,201.00 | 2,211.00 | 2,201.00 | 2,211.00 | 1.1K |
| 09:30 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 1.0K |
| 09:45 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 09:55 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.1K |
| 10:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 10:05 | 2,227.00 | 2,227.00 | 2,216.00 | 2,216.00 | 2.5K |
| 10:40 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 10:55 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.2K |
| 11:20 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.1K |
| 12:30 | 2,202.00 | 2,211.00 | 2,202.00 | 2,211.00 | 2.0K |
| 13:00 | 2,210.00 | 2,215.00 | 2,206.00 | 2,206.00 | 1.2K |
| 13:35 | 2,206.00 | 2,206.00 | 2,205.00 | 2,205.00 | 1.0K |
| 13:45 | 2,202.00 | 2,202.00 | 2,201.00 | 2,201.00 | 0.5K |
| 14:20 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.1K |
| 14:30 | 2,215.00 | 2,216.00 | 2,214.00 | 2,216.00 | 1.0K |
| 14:40 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 14:50 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.3K |
| 15:20 | 2,214.00 | 2,219.00 | 2,214.00 | 2,219.00 | 0.5K |
| 15:30 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 4.5K |