1,723.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,863.00 | 1,832.00 | 1,851.00 | 200.8K |
| 09:05 | 1,853.00 | 1,853.00 | 1,831.00 | 1,831.00 | 84.8K |
| 09:10 | 1,831.00 | 1,832.00 | 1,816.00 | 1,818.00 | 79.7K |
| 09:15 | 1,819.00 | 1,823.00 | 1,797.00 | 1,799.00 | 130.4K |
| 09:20 | 1,799.00 | 1,803.00 | 1,795.00 | 1,802.00 | 72.7K |
| 09:25 | 1,801.00 | 1,807.00 | 1,799.00 | 1,805.00 | 39.3K |
| 09:30 | 1,805.00 | 1,805.00 | 1,801.00 | 1,803.00 | 23.7K |
| 09:35 | 1,804.00 | 1,810.00 | 1,803.00 | 1,807.00 | 29.9K |
| 09:40 | 1,808.00 | 1,810.00 | 1,802.00 | 1,802.00 | 33.8K |
| 09:45 | 1,802.00 | 1,808.00 | 1,801.00 | 1,802.00 | 15.5K |
| 09:50 | 1,798.00 | 1,800.00 | 1,795.00 | 1,795.00 | 63.6K |
| 09:55 | 1,795.00 | 1,798.00 | 1,791.00 | 1,793.00 | 52.0K |
| 10:00 | 1,791.00 | 1,796.00 | 1,791.00 | 1,793.00 | 37.6K |
| 10:05 | 1,792.00 | 1,794.00 | 1,787.00 | 1,789.00 | 64.4K |
| 10:10 | 1,789.00 | 1,794.00 | 1,789.00 | 1,793.00 | 25.7K |
| 10:15 | 1,794.00 | 1,798.00 | 1,793.00 | 1,795.00 | 17.6K |
| 10:20 | 1,794.00 | 1,795.00 | 1,791.00 | 1,792.00 | 11.9K |
| 10:25 | 1,792.00 | 1,794.00 | 1,789.00 | 1,792.00 | 18.8K |
| 10:30 | 1,792.00 | 1,794.00 | 1,790.00 | 1,794.00 | 15.3K |
| 10:35 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 9.9K |
| 10:40 | 1,791.00 | 1,794.00 | 1,790.00 | 1,791.00 | 15.1K |
| 10:45 | 1,792.00 | 1,794.00 | 1,791.00 | 1,792.00 | 11.5K |
| 10:50 | 1,791.00 | 1,794.00 | 1,791.00 | 1,792.00 | 4.9K |
| 10:55 | 1,794.00 | 1,795.00 | 1,792.00 | 1,794.00 | 12.6K |
| 11:00 | 1,794.00 | 1,797.00 | 1,792.00 | 1,792.00 | 11.2K |
| 11:05 | 1,792.00 | 1,792.00 | 1,790.00 | 1,791.00 | 8.6K |
| 11:10 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 2.7K |
| 11:15 | 1,792.00 | 1,794.00 | 1,791.00 | 1,793.00 | 4.7K |
| 11:20 | 1,793.00 | 1,794.00 | 1,791.00 | 1,791.00 | 6.3K |
| 11:25 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 11.1K |
| 11:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 2.2K |
| 12:30 | 1,791.00 | 1,793.00 | 1,786.00 | 1,787.00 | 50.5K |
| 12:35 | 1,787.00 | 1,789.00 | 1,786.00 | 1,786.00 | 18.1K |
| 12:40 | 1,787.00 | 1,789.00 | 1,786.00 | 1,789.00 | 9.9K |
| 12:45 | 1,789.00 | 1,789.00 | 1,781.00 | 1,783.00 | 65.9K |
| 12:50 | 1,783.00 | 1,784.00 | 1,782.00 | 1,783.00 | 14.6K |
| 12:55 | 1,783.00 | 1,785.00 | 1,783.00 | 1,783.00 | 10.3K |
| 13:00 | 1,783.00 | 1,783.00 | 1,778.00 | 1,779.00 | 45.4K |
| 13:05 | 1,778.00 | 1,778.00 | 1,775.00 | 1,775.00 | 50.6K |
| 13:10 | 1,775.00 | 1,776.00 | 1,773.00 | 1,776.00 | 25.9K |
| 13:15 | 1,776.00 | 1,782.00 | 1,776.00 | 1,782.00 | 19.4K |
| 13:20 | 1,782.00 | 1,782.00 | 1,778.00 | 1,778.00 | 20.6K |
| 13:25 | 1,779.00 | 1,780.00 | 1,778.00 | 1,779.00 | 7.7K |
| 13:30 | 1,779.00 | 1,780.00 | 1,778.00 | 1,779.00 | 3.7K |
| 13:35 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 13.5K |
| 13:40 | 1,782.00 | 1,782.00 | 1,780.00 | 1,781.00 | 6.1K |
| 13:45 | 1,781.00 | 1,781.00 | 1,778.00 | 1,779.00 | 18.3K |
| 13:50 | 1,778.00 | 1,781.00 | 1,778.00 | 1,781.00 | 12.5K |
| 13:55 | 1,781.00 | 1,784.00 | 1,781.00 | 1,782.00 | 7.8K |
| 14:00 | 1,781.00 | 1,781.00 | 1,776.00 | 1,778.00 | 17.7K |
| 14:05 | 1,779.00 | 1,781.00 | 1,777.00 | 1,781.00 | 10.2K |
| 14:10 | 1,781.00 | 1,783.00 | 1,781.00 | 1,782.00 | 7.0K |
| 14:15 | 1,781.00 | 1,782.00 | 1,780.00 | 1,780.00 | 9.1K |
| 14:20 | 1,779.00 | 1,780.00 | 1,779.00 | 1,779.00 | 3.8K |
| 14:25 | 1,779.00 | 1,779.00 | 1,778.00 | 1,779.00 | 3.6K |
| 14:30 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 4.9K |
| 14:35 | 1,779.00 | 1,781.00 | 1,778.00 | 1,778.00 | 9.3K |
| 14:40 | 1,778.00 | 1,780.00 | 1,778.00 | 1,779.00 | 3.9K |
| 14:45 | 1,779.00 | 1,779.00 | 1,775.00 | 1,776.00 | 17.6K |
| 14:50 | 1,776.00 | 1,777.00 | 1,775.00 | 1,777.00 | 20.2K |
| 14:55 | 1,777.00 | 1,777.00 | 1,775.00 | 1,777.00 | 13.3K |
| 15:00 | 1,778.00 | 1,778.00 | 1,775.00 | 1,776.00 | 10.1K |
| 15:05 | 1,776.00 | 1,777.00 | 1,776.00 | 1,776.00 | 5.0K |
| 15:10 | 1,776.00 | 1,776.00 | 1,772.00 | 1,774.00 | 41.4K |
| 15:15 | 1,774.00 | 1,774.00 | 1,772.00 | 1,773.00 | 15.2K |
| 15:20 | 1,773.00 | 1,775.00 | 1,772.00 | 1,772.00 | 19.4K |
| 15:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 64.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,733.00 | 1,742.00 | 1,711.00 | 1,723.00 | 1.0M |
| 2025-09-26 | 1,693.00 | 1,716.00 | 1,673.00 | 1,700.00 | 1.4M |
| 2025-09-25 | 1,705.00 | 1,705.00 | 1,652.00 | 1,653.00 | 1.9M |
| 2025-09-24 | 1,757.00 | 1,757.00 | 1,720.00 | 1,722.00 | 1.3M |
| 2025-09-22 | 1,850.00 | 1,863.00 | 1,771.00 | 1,771.00 | 1.8M |
| 2025-09-19 | 1,796.00 | 1,860.00 | 1,770.00 | 1,853.00 | 2.8M |
| 2025-09-18 | 1,811.00 | 1,843.00 | 1,760.00 | 1,780.00 | 1.8M |
| 2025-09-17 | 1,878.00 | 1,878.00 | 1,817.00 | 1,824.00 | 1.4M |
| 2025-09-16 | 1,886.00 | 1,908.00 | 1,852.00 | 1,876.00 | 2.7M |
| 2025-09-12 | 1,834.00 | 1,880.00 | 1,826.00 | 1,870.00 | 4.1M |
| 2025-09-11 | 1,782.00 | 1,796.00 | 1,743.00 | 1,765.00 | 1.6M |
| 2025-09-10 | 1,735.00 | 1,820.00 | 1,710.00 | 1,793.00 | 3.9M |
| 2025-09-09 | 1,753.00 | 1,774.00 | 1,708.00 | 1,728.00 | 1.9M |
| 2025-09-08 | 1,848.00 | 1,868.00 | 1,740.00 | 1,741.00 | 4.2M |
| 2025-09-05 | 1,743.00 | 1,772.00 | 1,718.00 | 1,768.00 | 1.7M |
| 2025-09-04 | 1,759.00 | 1,763.00 | 1,718.00 | 1,742.00 | 2.0M |
| 2025-09-03 | 1,826.00 | 1,838.00 | 1,765.00 | 1,770.00 | 2.0M |
| 2025-09-02 | 1,881.00 | 1,923.00 | 1,830.00 | 1,842.00 | 2.4M |
| 2025-09-01 | 1,860.00 | 1,903.00 | 1,826.00 | 1,865.00 | 2.3M |
| 2025-08-29 | 1,914.00 | 1,934.00 | 1,890.00 | 1,896.00 | 1.8M |
| 2025-08-28 | 1,954.00 | 1,981.00 | 1,886.00 | 1,915.00 | 3.8M |
| 2025-08-27 | 1,953.00 | 2,021.00 | 1,922.00 | 1,972.00 | 6.2M |
| 2025-08-26 | 1,899.00 | 1,958.00 | 1,844.00 | 1,953.00 | 8.1M |
| 2025-08-25 | 1,782.00 | 1,799.00 | 1,753.00 | 1,783.00 | 2.0M |
| 2025-08-22 | 1,824.00 | 1,840.00 | 1,729.00 | 1,742.00 | 4.0M |
| 2025-08-21 | 1,855.00 | 1,898.00 | 1,832.00 | 1,842.00 | 1.9M |
| 2025-08-20 | 1,906.00 | 1,915.00 | 1,868.00 | 1,874.00 | 2.2M |
| 2025-08-19 | 2,007.00 | 2,008.00 | 1,912.00 | 1,924.00 | 2.9M |
| 2025-08-18 | 1,971.00 | 2,030.00 | 1,969.00 | 2,016.00 | 2.6M |
| 2025-08-15 | 1,950.00 | 1,992.00 | 1,935.00 | 1,957.00 | 2.0M |
| 2025-08-14 | 1,937.00 | 1,959.00 | 1,927.00 | 1,943.00 | 1.5M |
| 2025-08-13 | 2,027.00 | 2,035.00 | 1,941.00 | 1,959.00 | 3.2M |
| 2025-08-12 | 2,034.00 | 2,035.00 | 1,993.00 | 2,020.00 | 1.7M |
| 2025-08-08 | 2,014.00 | 2,048.00 | 2,004.00 | 2,025.00 | 2.2M |
| 2025-08-07 | 2,013.00 | 2,023.00 | 1,981.00 | 2,004.00 | 2.1M |
| 2025-08-06 | 2,018.00 | 2,056.00 | 1,998.00 | 2,031.00 | 2.6M |
| 2025-08-05 | 2,030.00 | 2,058.00 | 2,001.00 | 2,013.00 | 2.8M |
| 2025-08-04 | 1,950.00 | 2,037.00 | 1,947.00 | 2,024.00 | 2.5M |
| 2025-08-01 | 2,050.00 | 2,064.00 | 1,996.00 | 2,009.00 | 3.5M |
| 2025-07-31 | 2,078.00 | 2,087.00 | 2,003.00 | 2,011.00 | 3.2M |
| 2025-07-30 | 2,139.00 | 2,142.00 | 2,063.00 | 2,063.00 | 3.6M |
| 2025-07-29 | 2,180.00 | 2,180.00 | 2,092.00 | 2,113.00 | 4.6M |
| 2025-07-28 | 2,289.00 | 2,320.00 | 2,208.00 | 2,218.00 | 7.1M |
| 2025-07-25 | 2,281.00 | 2,283.00 | 2,210.00 | 2,244.00 | 7.9M |
| 2025-07-24 | 2,261.00 | 2,345.00 | 2,225.00 | 2,300.00 | 15.7M |
| 2025-07-23 | 2,040.00 | 2,204.00 | 2,032.00 | 2,193.00 | 11.5M |
| 2025-07-22 | 2,065.00 | 2,102.00 | 2,010.00 | 2,014.00 | 4.2M |
| 2025-07-18 | 2,109.00 | 2,170.00 | 2,036.00 | 2,053.00 | 8.6M |
| 2025-07-17 | 1,925.00 | 2,140.00 | 1,920.00 | 2,133.00 | 15.8M |
| 2025-07-16 | 1,895.00 | 1,953.00 | 1,860.00 | 1,933.00 | 8.5M |
| 2025-07-15 | 2,060.00 | 2,117.00 | 1,895.00 | 1,895.00 | 17.5M |
| 2025-07-14 | 2,310.00 | 2,409.00 | 2,098.00 | 2,098.00 | 30.2M |
| 2025-07-11 | 2,054.00 | 2,130.00 | 2,036.00 | 2,100.00 | 6.8M |
| 2025-07-10 | 1,931.00 | 2,108.00 | 1,905.00 | 2,082.00 | 10.5M |
| 2025-07-09 | 1,995.00 | 2,005.00 | 1,904.00 | 1,939.00 | 3.5M |
| 2025-07-08 | 1,893.00 | 1,989.00 | 1,893.00 | 1,975.00 | 4.7M |
| 2025-07-07 | 1,835.00 | 1,943.00 | 1,801.00 | 1,917.00 | 4.6M |
| 2025-07-04 | 1,886.00 | 1,935.00 | 1,848.00 | 1,859.00 | 7.9M |
| 2025-07-03 | 1,953.00 | 1,969.00 | 1,860.00 | 1,861.00 | 5.9M |
| 2025-07-02 | 2,066.00 | 2,088.00 | 1,902.00 | 1,904.00 | 9.1M |
| 2025-07-01 | 2,200.00 | 2,224.00 | 2,093.00 | 2,116.00 | 4.6M |
| 2025-06-30 | 2,250.00 | 2,289.00 | 2,217.00 | 2,224.00 | 4.3M |
| 2025-06-27 | 2,360.00 | 2,373.00 | 2,255.00 | 2,259.00 | 6.1M |
| 2025-06-26 | 2,340.00 | 2,410.00 | 2,322.00 | 2,334.00 | 10.8M |
| 2025-06-25 | 2,368.00 | 2,414.00 | 2,302.00 | 2,316.00 | 9.5M |
| 2025-06-24 | 2,270.00 | 2,357.00 | 2,252.00 | 2,341.00 | 8.8M |
| 2025-06-23 | 2,080.00 | 2,338.00 | 2,051.00 | 2,264.00 | 16.9M |
| 2025-06-20 | 2,230.00 | 2,230.00 | 2,113.00 | 2,121.00 | 7.5M |
| 2025-06-19 | 2,278.00 | 2,323.00 | 2,220.00 | 2,230.00 | 10.6M |
| 2025-06-18 | 2,205.00 | 2,291.00 | 2,179.00 | 2,258.00 | 10.9M |
| 2025-06-17 | 2,346.00 | 2,349.00 | 2,191.00 | 2,200.00 | 9.8M |
| 2025-06-16 | 2,270.00 | 2,419.00 | 2,225.00 | 2,344.00 | 20.4M |
| 2025-06-13 | 2,215.00 | 2,329.00 | 2,200.00 | 2,207.00 | 16.6M |
| 2025-06-12 | 2,225.00 | 2,344.00 | 2,163.00 | 2,189.00 | 21.1M |
| 2025-06-11 | 2,181.00 | 2,222.00 | 2,110.00 | 2,176.00 | 7.0M |
| 2025-06-10 | 2,230.00 | 2,327.00 | 2,181.00 | 2,186.00 | 10.2M |
| 2025-06-09 | 2,281.00 | 2,319.00 | 2,176.00 | 2,230.00 | 10.0M |
| 2025-06-06 | 2,225.00 | 2,303.00 | 2,214.00 | 2,260.00 | 11.4M |
| 2025-06-05 | 2,285.00 | 2,320.00 | 2,226.00 | 2,265.00 | 10.7M |
| 2025-06-04 | 2,190.00 | 2,305.00 | 2,167.00 | 2,277.00 | 16.9M |
| 2025-06-03 | 2,008.00 | 2,154.00 | 1,982.00 | 2,140.00 | 9.0M |
| 2025-06-02 | 2,169.00 | 2,169.00 | 2,006.00 | 2,012.00 | 8.3M |
| 2025-05-30 | 2,150.00 | 2,230.00 | 2,087.00 | 2,165.00 | 13.6M |
| 2025-05-29 | 2,249.00 | 2,280.00 | 2,131.00 | 2,165.00 | 15.3M |
| 2025-05-28 | 1,967.00 | 2,249.00 | 1,941.00 | 2,249.00 | 26.1M |
| 2025-05-27 | 1,787.00 | 1,852.00 | 1,763.00 | 1,849.00 | 8.8M |
| 2025-05-26 | 1,780.00 | 1,866.00 | 1,760.00 | 1,799.00 | 10.1M |
| 2025-05-23 | 1,775.00 | 1,835.00 | 1,728.00 | 1,740.00 | 9.5M |
| 2025-05-22 | 1,705.00 | 1,776.00 | 1,681.00 | 1,741.00 | 8.5M |
| 2025-05-21 | 1,619.00 | 1,785.00 | 1,589.00 | 1,785.00 | 12.3M |
| 2025-05-20 | 1,621.00 | 1,738.00 | 1,571.00 | 1,592.00 | 9.5M |
| 2025-05-19 | 1,697.00 | 1,814.00 | 1,621.00 | 1,621.00 | 10.0M |
| 2025-05-16 | 1,715.00 | 1,725.00 | 1,620.00 | 1,642.00 | 5.0M |
| 2025-05-15 | 1,700.00 | 1,730.00 | 1,666.00 | 1,680.00 | 6.0M |
| 2025-05-14 | 1,625.00 | 1,705.00 | 1,580.00 | 1,698.00 | 6.6M |
| 2025-05-13 | 1,635.00 | 1,648.00 | 1,577.00 | 1,636.00 | 5.8M |
| 2025-05-12 | 1,465.00 | 1,678.00 | 1,463.00 | 1,624.00 | 11.5M |
| 2025-05-09 | 1,529.00 | 1,530.00 | 1,465.00 | 1,468.00 | 4.3M |
| 2025-05-08 | 1,521.00 | 1,558.00 | 1,482.00 | 1,528.00 | 5.3M |
| 2025-05-07 | 1,548.00 | 1,599.00 | 1,492.00 | 1,512.00 | 9.8M |
| 2025-05-02 | 1,409.00 | 1,608.00 | 1,361.00 | 1,536.00 | 19.2M |
| 2025-05-01 | 1,390.00 | 1,425.00 | 1,357.00 | 1,405.00 | 4.6M |
| 2025-04-30 | 1,392.00 | 1,407.00 | 1,302.00 | 1,360.00 | 5.6M |
| 2025-04-28 | 1,475.00 | 1,515.00 | 1,372.00 | 1,385.00 | 9.1M |
| 2025-04-25 | 1,408.00 | 1,538.00 | 1,343.00 | 1,465.00 | 14.2M |
| 2025-04-24 | 1,301.00 | 1,403.00 | 1,301.00 | 1,384.00 | 7.8M |
| 2025-04-23 | 1,301.00 | 1,404.00 | 1,300.00 | 1,320.00 | 14.3M |
| 2025-04-22 | 1,208.00 | 1,250.00 | 1,201.00 | 1,211.00 | 2.7M |
| 2025-04-21 | 1,291.00 | 1,316.00 | 1,214.00 | 1,222.00 | 4.1M |
| 2025-04-18 | 1,234.00 | 1,312.00 | 1,218.00 | 1,282.00 | 6.9M |
| 2025-04-17 | 1,198.00 | 1,252.00 | 1,159.00 | 1,215.00 | 6.1M |
| 2025-04-16 | 1,197.00 | 1,205.00 | 1,145.00 | 1,176.00 | 3.9M |
| 2025-04-15 | 1,240.00 | 1,278.00 | 1,170.00 | 1,180.00 | 9.3M |
| 2025-04-14 | 1,119.00 | 1,235.00 | 1,111.00 | 1,180.00 | 10.8M |
| 2025-04-11 | 951.00 | 1,089.00 | 951.00 | 1,089.00 | 6.3M |
| 2025-04-10 | 975.00 | 987.00 | 939.00 | 977.00 | 4.1M |
| 2025-04-09 | 920.00 | 943.00 | 866.00 | 900.00 | 3.6M |
| 2025-04-08 | 898.00 | 966.00 | 892.00 | 935.00 | 4.1M |
| 2025-04-07 | 833.00 | 895.00 | 806.00 | 825.00 | 4.5M |
| 2025-04-04 | 1,060.00 | 1,088.00 | 910.00 | 942.00 | 8.1M |
| 2025-04-03 | 969.00 | 1,125.00 | 958.00 | 1,070.00 | 14.0M |
| 2025-04-02 | 919.00 | 1,029.00 | 914.00 | 1,029.00 | 10.2M |
| 2025-04-01 | 913.00 | 925.00 | 879.00 | 879.00 | 1.8M |
| 2025-03-31 | 924.00 | 930.00 | 890.00 | 911.00 | 2.0M |
| 2025-03-28 | 953.00 | 964.00 | 920.00 | 939.00 | 3.1M |
| 2025-03-27 | 907.00 | 914.00 | 894.00 | 902.00 | 0.7M |
| 2025-03-26 | 930.00 | 937.00 | 911.00 | 913.00 | 0.9M |
| 2025-03-25 | 958.00 | 959.00 | 927.00 | 936.00 | 1.1M |
| 2025-03-24 | 944.00 | 954.00 | 929.00 | 934.00 | 0.8M |
| 2025-03-21 | 953.00 | 967.00 | 946.00 | 950.00 | 0.8M |
| 2025-03-19 | 974.00 | 981.00 | 946.00 | 954.00 | 0.9M |
| 2025-03-18 | 1,002.00 | 1,007.00 | 968.00 | 976.00 | 1.3M |
| 2025-03-17 | 967.00 | 999.00 | 937.00 | 987.00 | 1.7M |
| 2025-03-14 | 949.00 | 972.00 | 934.00 | 961.00 | 0.8M |
| 2025-03-13 | 967.00 | 982.00 | 940.00 | 945.00 | 0.9M |
| 2025-03-12 | 941.00 | 986.00 | 926.00 | 962.00 | 1.2M |
| 2025-03-11 | 925.00 | 940.00 | 906.00 | 931.00 | 0.8M |
| 2025-03-10 | 954.00 | 954.00 | 914.00 | 938.00 | 1.0M |
| 2025-03-07 | 986.00 | 1,025.00 | 946.00 | 951.00 | 2.5M |
| 2025-03-06 | 927.00 | 953.00 | 922.00 | 953.00 | 0.6M |
| 2025-03-05 | 911.00 | 929.00 | 903.00 | 921.00 | 0.6M |
| 2025-03-04 | 915.00 | 932.00 | 896.00 | 908.00 | 0.6M |
| 2025-03-03 | 915.00 | 927.00 | 900.00 | 917.00 | 0.6M |
| 2025-02-28 | 923.00 | 931.00 | 888.00 | 899.00 | 0.8M |
| 2025-02-27 | 908.00 | 946.00 | 907.00 | 920.00 | 0.9M |
| 2025-02-26 | 952.00 | 965.00 | 907.00 | 907.00 | 0.9M |
| 2025-02-25 | 921.00 | 935.00 | 910.00 | 915.00 | 0.5M |
| 2025-02-21 | 915.00 | 970.00 | 915.00 | 928.00 | 0.9M |
| 2025-02-20 | 932.00 | 949.00 | 911.00 | 925.00 | 0.6M |
| 2025-02-19 | 951.00 | 965.00 | 930.00 | 935.00 | 0.4M |
| 2025-02-18 | 950.00 | 956.00 | 939.00 | 956.00 | 0.4M |
| 2025-02-17 | 975.00 | 985.00 | 937.00 | 940.00 | 0.8M |
| 2025-02-14 | 998.00 | 1,005.00 | 970.00 | 974.00 | 1.0M |
| 2025-02-13 | 1,037.00 | 1,065.00 | 998.00 | 1,011.00 | 1.4M |
| 2025-02-12 | 1,025.00 | 1,070.00 | 1,008.00 | 1,058.00 | 2.4M |
| 2025-02-10 | 1,010.00 | 1,048.00 | 972.00 | 1,020.00 | 1.4M |
| 2025-02-07 | 1,013.00 | 1,075.00 | 982.00 | 1,033.00 | 3.4M |
| 2025-02-06 | 905.00 | 1,055.00 | 902.00 | 1,055.00 | 4.1M |
| 2025-02-05 | 926.00 | 937.00 | 893.00 | 905.00 | 0.7M |
| 2025-02-04 | 921.00 | 929.00 | 905.00 | 908.00 | 0.6M |
| 2025-02-03 | 960.00 | 960.00 | 912.00 | 927.00 | 0.9M |
| 2025-01-31 | 968.00 | 1,010.00 | 943.00 | 954.00 | 1.1M |
| 2025-01-30 | 962.00 | 1,025.00 | 962.00 | 983.00 | 2.8M |
| 2025-01-29 | 910.00 | 922.00 | 902.00 | 917.00 | 0.3M |
| 2025-01-28 | 905.00 | 908.00 | 895.00 | 899.00 | 0.3M |
| 2025-01-27 | 933.00 | 947.00 | 913.00 | 915.00 | 0.7M |
| 2025-01-24 | 886.00 | 970.00 | 879.00 | 948.00 | 1.7M |
| 2025-01-23 | 925.00 | 925.00 | 876.00 | 883.00 | 1.1M |
| 2025-01-22 | 858.00 | 955.00 | 857.00 | 940.00 | 3.0M |
| 2025-01-21 | 859.00 | 868.00 | 840.00 | 843.00 | 0.7M |
| 2025-01-20 | 861.00 | 885.00 | 833.00 | 859.00 | 1.0M |
| 2025-01-17 | 857.00 | 878.00 | 833.00 | 853.00 | 2.0M |
| 2025-01-16 | 969.00 | 980.00 | 888.00 | 894.00 | 2.0M |
| 2025-01-15 | 970.00 | 1,018.00 | 961.00 | 966.00 | 3.2M |
| 2025-01-14 | 1,169.00 | 1,174.00 | 1,125.00 | 1,161.00 | 0.7M |
| 2025-01-10 | 1,126.00 | 1,169.00 | 1,126.00 | 1,169.00 | 0.5M |
| 2025-01-09 | 1,165.00 | 1,172.00 | 1,115.00 | 1,145.00 | 0.9M |
| 2025-01-08 | 1,141.00 | 1,217.00 | 1,110.00 | 1,184.00 | 2.2M |
| 2025-01-07 | 1,137.00 | 1,164.00 | 1,125.00 | 1,152.00 | 0.5M |
| 2025-01-06 | 1,138.00 | 1,155.00 | 1,109.00 | 1,135.00 | 1.0M |