2,385.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,140.00 | 2,217.50 | 2,105.00 | 2,175.00 | 0.0M |
| 2021-12-29 | 2,080.00 | 2,142.50 | 2,060.00 | 2,142.50 | 0.1M |
| 2021-12-28 | 2,065.00 | 2,105.00 | 2,015.00 | 2,105.00 | 0.1M |
| 2021-12-27 | 2,125.00 | 2,125.00 | 2,057.50 | 2,075.00 | 0.1M |
| 2021-12-24 | 2,200.00 | 2,200.00 | 2,112.50 | 2,127.50 | 0.1M |
| 2021-12-23 | 2,255.00 | 2,255.00 | 2,180.00 | 2,205.00 | 0.0M |
| 2021-12-22 | 2,245.00 | 2,267.50 | 2,192.50 | 2,237.50 | 0.0M |
| 2021-12-21 | 2,137.50 | 2,247.50 | 2,137.50 | 2,242.50 | 0.1M |
| 2021-12-20 | 2,167.50 | 2,167.50 | 2,107.50 | 2,117.50 | 0.0M |
| 2021-12-17 | 2,185.00 | 2,192.50 | 2,147.50 | 2,167.50 | 0.1M |
| 2021-12-16 | 2,122.50 | 2,207.50 | 2,122.50 | 2,185.00 | 0.1M |
| 2021-12-15 | 2,080.00 | 2,157.50 | 2,065.00 | 2,087.50 | 0.1M |
| 2021-12-14 | 2,175.00 | 2,175.00 | 2,090.00 | 2,100.00 | 0.1M |
| 2021-12-13 | 2,250.00 | 2,262.50 | 2,180.00 | 2,195.00 | 0.0M |
| 2021-12-10 | 2,325.00 | 2,325.00 | 2,207.50 | 2,222.50 | 0.1M |
| 2021-12-09 | 2,310.00 | 2,345.00 | 2,285.00 | 2,335.00 | 0.1M |
| 2021-12-08 | 2,235.00 | 2,300.00 | 2,220.00 | 2,300.00 | 0.1M |
| 2021-12-07 | 2,145.00 | 2,207.50 | 2,145.00 | 2,207.50 | 0.0M |
| 2021-12-06 | 2,195.00 | 2,195.00 | 2,137.50 | 2,145.00 | 0.0M |
| 2021-12-03 | 2,087.50 | 2,195.00 | 2,082.50 | 2,195.00 | 0.1M |
| 2021-12-02 | 2,120.00 | 2,167.50 | 2,087.50 | 2,087.50 | 0.1M |
| 2021-12-01 | 2,187.50 | 2,197.50 | 2,047.50 | 2,122.50 | 0.1M |
| 2021-11-30 | 2,180.00 | 2,245.00 | 2,180.00 | 2,192.50 | 0.1M |
| 2021-11-29 | 2,150.00 | 2,217.50 | 2,150.00 | 2,152.50 | 0.1M |
| 2021-11-26 | 2,247.50 | 2,250.00 | 2,185.00 | 2,185.00 | 0.1M |
| 2021-11-25 | 2,185.00 | 2,245.00 | 2,162.50 | 2,232.50 | 0.1M |
| 2021-11-24 | 2,177.50 | 2,187.50 | 2,125.00 | 2,185.00 | 0.1M |
| 2021-11-22 | 2,155.00 | 2,190.00 | 2,127.50 | 2,172.50 | 0.0M |
| 2021-11-19 | 2,142.50 | 2,155.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2021-11-18 | 2,160.00 | 2,160.00 | 2,097.50 | 2,142.50 | 0.1M |
| 2021-11-17 | 2,172.50 | 2,172.50 | 2,127.50 | 2,160.00 | 0.0M |
| 2021-11-16 | 2,157.50 | 2,170.00 | 2,140.00 | 2,157.50 | 0.0M |
| 2021-11-15 | 2,097.50 | 2,142.50 | 2,092.50 | 2,130.00 | 0.1M |
| 2021-11-12 | 2,035.00 | 2,077.50 | 2,035.00 | 2,072.50 | 0.0M |
| 2021-11-11 | 2,087.50 | 2,087.50 | 2,027.50 | 2,035.00 | 0.0M |
| 2021-11-10 | 2,042.50 | 2,102.50 | 2,042.50 | 2,087.50 | 0.1M |
| 2021-11-09 | 2,035.00 | 2,062.50 | 2,015.00 | 2,042.50 | 0.1M |
| 2021-11-08 | 2,085.00 | 2,085.00 | 2,030.00 | 2,035.00 | 0.1M |
| 2021-11-05 | 2,040.00 | 2,075.00 | 2,002.50 | 2,072.50 | 0.1M |
| 2021-11-04 | 2,025.00 | 2,057.50 | 1,977.50 | 2,042.50 | 0.1M |
| 2021-11-02 | 1,967.50 | 2,042.50 | 1,945.00 | 2,010.00 | 0.1M |
| 2021-11-01 | 1,975.00 | 1,990.00 | 1,885.00 | 1,980.00 | 0.1M |
| 2021-10-29 | 1,900.00 | 1,977.50 | 1,892.50 | 1,970.00 | 0.1M |
| 2021-10-28 | 1,892.50 | 1,912.50 | 1,860.00 | 1,892.50 | 0.3M |
| 2021-10-27 | 1,927.50 | 1,932.50 | 1,900.00 | 1,900.00 | 0.1M |
| 2021-10-26 | 1,977.50 | 2,000.00 | 1,907.50 | 1,920.00 | 0.1M |
| 2021-10-25 | 1,925.00 | 1,962.50 | 1,890.00 | 1,907.50 | 0.1M |
| 2021-10-22 | 1,932.50 | 1,967.50 | 1,905.00 | 1,957.50 | 0.1M |
| 2021-10-21 | 1,925.00 | 1,970.00 | 1,902.50 | 1,932.50 | 0.2M |
| 2021-10-20 | 1,822.50 | 1,950.00 | 1,805.00 | 1,945.00 | 0.4M |
| 2021-10-19 | 1,700.00 | 1,717.50 | 1,687.50 | 1,690.00 | 0.0M |
| 2021-10-18 | 1,685.00 | 1,717.50 | 1,652.50 | 1,700.00 | 0.0M |
| 2021-10-15 | 1,640.00 | 1,692.50 | 1,635.00 | 1,680.00 | 0.0M |
| 2021-10-14 | 1,650.00 | 1,677.50 | 1,632.50 | 1,632.50 | 0.0M |
| 2021-10-13 | 1,645.00 | 1,650.00 | 1,637.50 | 1,637.50 | 0.0M |
| 2021-10-12 | 1,677.50 | 1,707.50 | 1,645.00 | 1,645.00 | 0.1M |
| 2021-10-11 | 1,622.50 | 1,695.00 | 1,607.50 | 1,690.00 | 0.1M |
| 2021-10-08 | 1,572.50 | 1,627.50 | 1,565.00 | 1,622.50 | 0.1M |
| 2021-10-07 | 1,510.00 | 1,555.00 | 1,510.00 | 1,525.00 | 0.0M |
| 2021-10-06 | 1,537.50 | 1,562.50 | 1,517.50 | 1,520.00 | 0.0M |
| 2021-10-05 | 1,510.00 | 1,530.00 | 1,479.50 | 1,530.00 | 0.1M |
| 2021-10-04 | 1,570.00 | 1,572.50 | 1,537.50 | 1,542.50 | 0.0M |
| 2021-10-01 | 1,557.50 | 1,592.50 | 1,545.00 | 1,570.00 | 0.0M |
| 2021-09-30 | 1,612.50 | 1,630.00 | 1,562.50 | 1,567.50 | 0.1M |
| 2021-09-29 | 1,622.50 | 1,622.50 | 1,542.50 | 1,612.50 | 0.1M |
| 2021-09-28 | 1,675.00 | 1,675.00 | 1,607.50 | 1,645.00 | 0.1M |
| 2021-09-27 | 1,692.50 | 1,710.00 | 1,662.50 | 1,667.50 | 0.1M |
| 2021-09-24 | 1,672.50 | 1,715.00 | 1,657.50 | 1,697.50 | 0.1M |
| 2021-09-22 | 1,712.50 | 1,712.50 | 1,622.50 | 1,622.50 | 0.1M |
| 2021-09-21 | 1,725.00 | 1,750.00 | 1,677.50 | 1,740.00 | 0.1M |
| 2021-09-17 | 1,742.50 | 1,752.50 | 1,712.50 | 1,742.50 | 0.1M |
| 2021-09-16 | 1,752.50 | 1,762.50 | 1,712.50 | 1,755.00 | 0.1M |
| 2021-09-15 | 1,772.50 | 1,782.50 | 1,727.50 | 1,752.50 | 0.1M |
| 2021-09-14 | 1,757.50 | 1,760.00 | 1,732.50 | 1,760.00 | 0.1M |
| 2021-09-13 | 1,690.00 | 1,762.50 | 1,680.00 | 1,732.50 | 0.1M |
| 2021-09-10 | 1,687.50 | 1,715.00 | 1,645.00 | 1,692.50 | 0.1M |
| 2021-09-09 | 1,660.00 | 1,695.00 | 1,642.50 | 1,680.00 | 0.1M |
| 2021-09-08 | 1,630.00 | 1,665.00 | 1,620.00 | 1,660.00 | 0.1M |
| 2021-09-07 | 1,582.50 | 1,632.50 | 1,582.50 | 1,632.50 | 0.0M |
| 2021-09-06 | 1,585.00 | 1,595.00 | 1,570.00 | 1,592.50 | 0.0M |
| 2021-09-03 | 1,552.50 | 1,590.00 | 1,545.00 | 1,582.50 | 0.0M |
| 2021-09-02 | 1,567.50 | 1,575.00 | 1,542.50 | 1,552.50 | 0.0M |
| 2021-09-01 | 1,550.00 | 1,562.50 | 1,499.00 | 1,562.50 | 0.0M |
| 2021-08-31 | 1,572.50 | 1,587.50 | 1,547.50 | 1,550.00 | 0.0M |
| 2021-08-30 | 1,530.00 | 1,565.00 | 1,520.00 | 1,565.00 | 0.1M |
| 2021-08-27 | 1,498.00 | 1,520.00 | 1,473.50 | 1,520.00 | 0.1M |
| 2021-08-26 | 1,490.00 | 1,498.00 | 1,461.50 | 1,498.00 | 0.0M |
| 2021-08-25 | 1,472.50 | 1,493.50 | 1,454.00 | 1,484.00 | 0.0M |
| 2021-08-24 | 1,421.50 | 1,474.00 | 1,421.50 | 1,473.00 | 0.1M |
| 2021-08-23 | 1,409.50 | 1,426.50 | 1,409.00 | 1,421.50 | 0.0M |
| 2021-08-20 | 1,434.00 | 1,446.50 | 1,395.00 | 1,403.00 | 0.1M |
| 2021-08-19 | 1,440.00 | 1,462.50 | 1,433.50 | 1,434.00 | 0.0M |
| 2021-08-18 | 1,402.50 | 1,440.00 | 1,396.50 | 1,440.00 | 0.0M |
| 2021-08-17 | 1,419.00 | 1,419.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2021-08-16 | 1,482.00 | 1,482.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2021-08-13 | 1,464.50 | 1,483.00 | 1,460.50 | 1,482.00 | 0.0M |
| 2021-08-12 | 1,466.00 | 1,471.00 | 1,444.00 | 1,464.50 | 0.0M |
| 2021-08-11 | 1,459.50 | 1,469.00 | 1,449.50 | 1,466.00 | 0.0M |
| 2021-08-10 | 1,444.50 | 1,464.00 | 1,438.00 | 1,459.50 | 0.1M |
| 2021-08-06 | 1,444.50 | 1,445.50 | 1,412.00 | 1,441.00 | 0.0M |
| 2021-08-05 | 1,446.50 | 1,462.00 | 1,431.00 | 1,435.50 | 0.1M |
| 2021-08-04 | 1,489.50 | 1,489.50 | 1,377.00 | 1,448.50 | 0.1M |
| 2021-08-03 | 1,448.00 | 1,480.50 | 1,439.00 | 1,445.50 | 0.1M |
| 2021-08-02 | 1,435.00 | 1,455.00 | 1,416.00 | 1,439.00 | 0.1M |
| 2021-07-30 | 1,455.50 | 1,459.50 | 1,430.00 | 1,433.50 | 0.1M |
| 2021-07-29 | 1,452.00 | 1,468.50 | 1,444.00 | 1,455.50 | 0.0M |
| 2021-07-28 | 1,452.00 | 1,460.00 | 1,428.50 | 1,446.50 | 0.1M |
| 2021-07-27 | 1,467.50 | 1,489.00 | 1,443.50 | 1,452.00 | 0.1M |
| 2021-07-26 | 1,494.50 | 1,517.50 | 1,463.00 | 1,465.00 | 0.1M |
| 2021-07-21 | 1,428.00 | 1,438.00 | 1,412.50 | 1,426.00 | 0.1M |
| 2021-07-20 | 1,411.00 | 1,428.50 | 1,391.50 | 1,413.50 | 0.1M |
| 2021-07-19 | 1,414.50 | 1,416.00 | 1,380.00 | 1,413.00 | 0.1M |
| 2021-07-16 | 1,400.50 | 1,432.50 | 1,400.50 | 1,414.00 | 0.0M |
| 2021-07-15 | 1,436.00 | 1,443.50 | 1,387.00 | 1,400.50 | 0.1M |
| 2021-07-14 | 1,386.00 | 1,445.00 | 1,385.50 | 1,435.00 | 0.1M |
| 2021-07-13 | 1,372.50 | 1,392.50 | 1,372.50 | 1,386.00 | 0.0M |
| 2021-07-12 | 1,375.00 | 1,384.50 | 1,362.50 | 1,372.00 | 0.1M |
| 2021-07-09 | 1,342.50 | 1,362.50 | 1,331.00 | 1,358.00 | 0.1M |
| 2021-07-08 | 1,360.00 | 1,375.00 | 1,330.00 | 1,351.00 | 0.1M |
| 2021-07-07 | 1,328.00 | 1,360.00 | 1,327.00 | 1,355.50 | 0.1M |
| 2021-07-06 | 1,325.50 | 1,334.50 | 1,319.50 | 1,328.00 | 0.0M |
| 2021-07-05 | 1,320.00 | 1,326.00 | 1,312.50 | 1,325.00 | 0.1M |
| 2021-07-02 | 1,294.00 | 1,320.50 | 1,293.00 | 1,315.00 | 0.1M |
| 2021-07-01 | 1,276.50 | 1,297.50 | 1,268.50 | 1,293.00 | 0.1M |
| 2021-06-30 | 1,296.50 | 1,296.50 | 1,271.50 | 1,275.00 | 0.1M |
| 2021-06-29 | 1,280.00 | 1,309.00 | 1,268.50 | 1,287.50 | 0.1M |
| 2021-06-28 | 1,269.50 | 1,276.00 | 1,247.50 | 1,261.00 | 0.1M |
| 2021-06-25 | 1,236.50 | 1,269.00 | 1,219.00 | 1,268.00 | 0.2M |
| 2021-06-24 | 1,176.50 | 1,240.00 | 1,155.00 | 1,226.00 | 0.1M |
| 2021-06-23 | 1,165.00 | 1,186.00 | 1,153.00 | 1,176.50 | 0.1M |
| 2021-06-22 | 1,119.50 | 1,168.00 | 1,108.00 | 1,160.00 | 0.2M |
| 2021-06-21 | 1,088.00 | 1,105.00 | 1,080.50 | 1,082.50 | 0.1M |
| 2021-06-18 | 1,106.50 | 1,121.50 | 1,094.50 | 1,095.00 | 0.0M |
| 2021-06-17 | 1,131.00 | 1,140.00 | 1,108.50 | 1,110.50 | 0.0M |
| 2021-06-16 | 1,144.50 | 1,144.50 | 1,128.50 | 1,132.50 | 0.0M |
| 2021-06-15 | 1,144.00 | 1,153.00 | 1,130.50 | 1,145.00 | 0.0M |
| 2021-06-14 | 1,141.00 | 1,154.50 | 1,139.00 | 1,142.00 | 0.0M |
| 2021-06-11 | 1,133.00 | 1,143.00 | 1,130.50 | 1,137.50 | 0.0M |
| 2021-06-10 | 1,127.50 | 1,147.00 | 1,115.00 | 1,133.00 | 0.1M |
| 2021-06-09 | 1,120.50 | 1,130.00 | 1,116.50 | 1,123.50 | 0.0M |
| 2021-06-08 | 1,112.50 | 1,137.00 | 1,112.50 | 1,124.00 | 0.0M |
| 2021-06-07 | 1,110.50 | 1,127.00 | 1,110.50 | 1,113.00 | 0.0M |
| 2021-06-04 | 1,104.00 | 1,115.00 | 1,084.00 | 1,109.50 | 0.1M |
| 2021-06-03 | 1,115.00 | 1,122.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2021-06-02 | 1,125.00 | 1,134.00 | 1,115.00 | 1,122.50 | 0.0M |
| 2021-06-01 | 1,116.50 | 1,126.00 | 1,102.50 | 1,126.00 | 0.1M |
| 2021-05-31 | 1,141.50 | 1,142.50 | 1,125.00 | 1,127.50 | 0.0M |
| 2021-05-28 | 1,154.00 | 1,167.50 | 1,141.50 | 1,148.00 | 0.0M |
| 2021-05-27 | 1,163.50 | 1,163.50 | 1,140.00 | 1,153.50 | 0.0M |
| 2021-05-26 | 1,189.00 | 1,189.00 | 1,167.50 | 1,169.50 | 0.0M |
| 2021-05-25 | 1,195.00 | 1,203.00 | 1,179.50 | 1,189.00 | 0.0M |
| 2021-05-24 | 1,196.00 | 1,208.00 | 1,183.00 | 1,197.50 | 0.0M |
| 2021-05-21 | 1,183.00 | 1,221.00 | 1,179.50 | 1,209.00 | 0.1M |
| 2021-05-20 | 1,160.00 | 1,183.50 | 1,151.50 | 1,173.00 | 0.0M |
| 2021-05-19 | 1,132.50 | 1,155.00 | 1,129.50 | 1,146.50 | 0.1M |
| 2021-05-18 | 1,148.00 | 1,152.50 | 1,130.00 | 1,132.50 | 0.1M |
| 2021-05-17 | 1,175.00 | 1,181.00 | 1,127.50 | 1,140.50 | 0.1M |
| 2021-05-14 | 1,143.50 | 1,180.00 | 1,136.50 | 1,170.00 | 0.1M |
| 2021-05-13 | 1,218.00 | 1,218.00 | 1,110.00 | 1,113.50 | 0.3M |
| 2021-05-12 | 1,272.00 | 1,289.00 | 1,224.50 | 1,238.00 | 0.1M |
| 2021-05-11 | 1,240.00 | 1,258.50 | 1,224.00 | 1,229.00 | 0.1M |
| 2021-05-10 | 1,255.50 | 1,283.50 | 1,243.00 | 1,255.50 | 0.1M |
| 2021-05-07 | 1,251.00 | 1,273.50 | 1,242.50 | 1,242.50 | 0.1M |
| 2021-05-06 | 1,239.00 | 1,253.50 | 1,222.50 | 1,245.00 | 0.1M |
| 2021-04-30 | 1,228.50 | 1,260.50 | 1,228.50 | 1,239.00 | 0.1M |
| 2021-04-28 | 1,264.00 | 1,265.00 | 1,228.00 | 1,228.00 | 0.1M |
| 2021-04-27 | 1,273.00 | 1,290.00 | 1,263.00 | 1,274.00 | 0.1M |
| 2021-04-26 | 1,316.00 | 1,316.00 | 1,273.00 | 1,273.00 | 0.1M |
| 2021-04-23 | 1,294.00 | 1,321.50 | 1,282.50 | 1,300.00 | 0.1M |
| 2021-04-22 | 1,304.50 | 1,318.50 | 1,284.50 | 1,294.50 | 0.1M |
| 2021-04-21 | 1,310.00 | 1,333.50 | 1,279.00 | 1,279.50 | 0.1M |
| 2021-04-20 | 1,322.50 | 1,347.00 | 1,312.00 | 1,326.50 | 0.1M |
| 2021-04-19 | 1,358.00 | 1,358.00 | 1,335.00 | 1,343.50 | 0.1M |
| 2021-04-16 | 1,335.00 | 1,374.50 | 1,329.50 | 1,358.00 | 0.1M |
| 2021-04-15 | 1,363.50 | 1,363.50 | 1,318.00 | 1,319.00 | 0.1M |
| 2021-04-14 | 1,374.50 | 1,410.00 | 1,358.00 | 1,364.00 | 0.1M |
| 2021-04-13 | 1,358.00 | 1,383.00 | 1,353.00 | 1,361.50 | 0.1M |
| 2021-04-12 | 1,372.50 | 1,387.00 | 1,339.00 | 1,347.00 | 0.0M |
| 2021-04-09 | 1,337.00 | 1,362.00 | 1,335.00 | 1,358.00 | 0.1M |
| 2021-04-08 | 1,338.00 | 1,352.00 | 1,316.00 | 1,323.50 | 0.1M |
| 2021-04-07 | 1,302.50 | 1,333.00 | 1,302.50 | 1,326.00 | 0.1M |
| 2021-04-06 | 1,322.50 | 1,360.50 | 1,306.00 | 1,312.00 | 0.1M |
| 2021-04-05 | 1,316.50 | 1,323.50 | 1,297.00 | 1,319.50 | 0.1M |
| 2021-04-02 | 1,315.00 | 1,331.00 | 1,308.00 | 1,311.50 | 0.1M |
| 2021-04-01 | 1,271.00 | 1,312.00 | 1,263.50 | 1,306.00 | 0.1M |
| 2021-03-31 | 1,268.00 | 1,290.50 | 1,252.00 | 1,254.00 | 0.1M |
| 2021-03-30 | 1,319.00 | 1,319.00 | 1,270.50 | 1,286.00 | 0.2M |
| 2021-03-29 | 1,372.50 | 1,383.00 | 1,320.00 | 1,330.00 | 0.2M |
| 2021-03-26 | 1,380.00 | 1,397.50 | 1,366.00 | 1,378.50 | 0.2M |
| 2021-03-25 | 1,335.50 | 1,388.50 | 1,335.50 | 1,382.50 | 0.1M |
| 2021-03-24 | 1,377.50 | 1,410.50 | 1,349.00 | 1,352.00 | 0.2M |
| 2021-03-23 | 1,422.00 | 1,437.50 | 1,392.00 | 1,395.50 | 0.1M |
| 2021-03-22 | 1,410.00 | 1,432.00 | 1,398.00 | 1,403.50 | 0.2M |
| 2021-03-19 | 1,360.00 | 1,410.00 | 1,360.00 | 1,410.00 | 0.2M |
| 2021-03-18 | 1,370.00 | 1,397.50 | 1,360.00 | 1,378.00 | 0.1M |
| 2021-03-17 | 1,360.00 | 1,372.50 | 1,345.00 | 1,368.50 | 0.1M |
| 2021-03-16 | 1,317.00 | 1,355.50 | 1,317.00 | 1,353.00 | 0.1M |
| 2021-03-15 | 1,325.00 | 1,325.00 | 1,282.50 | 1,317.00 | 0.2M |
| 2021-03-12 | 1,292.00 | 1,305.00 | 1,281.00 | 1,305.00 | 0.1M |
| 2021-03-11 | 1,238.00 | 1,281.50 | 1,230.50 | 1,275.00 | 0.1M |
| 2021-03-10 | 1,237.00 | 1,272.00 | 1,224.00 | 1,247.50 | 0.1M |
| 2021-03-09 | 1,195.00 | 1,235.00 | 1,177.00 | 1,228.50 | 0.1M |
| 2021-03-08 | 1,209.00 | 1,220.50 | 1,181.00 | 1,195.00 | 0.1M |
| 2021-03-05 | 1,200.00 | 1,200.00 | 1,135.50 | 1,168.50 | 0.2M |
| 2021-03-04 | 1,192.50 | 1,216.50 | 1,180.00 | 1,208.00 | 0.1M |
| 2021-03-03 | 1,204.00 | 1,240.50 | 1,187.00 | 1,198.50 | 0.1M |
| 2021-03-02 | 2,410.00 | 2,440.00 | 2,369.00 | 2,406.00 | 0.0M |
| 2021-03-01 | 2,359.00 | 2,395.00 | 2,332.00 | 2,387.00 | 0.0M |
| 2021-02-26 | 2,308.00 | 2,373.00 | 2,293.00 | 2,336.00 | 0.0M |
| 2021-02-25 | 2,407.00 | 2,441.00 | 2,366.00 | 2,381.00 | 0.0M |
| 2021-02-24 | 2,490.00 | 2,490.00 | 2,364.00 | 2,378.00 | 0.1M |
| 2021-02-22 | 2,550.00 | 2,550.00 | 2,433.00 | 2,498.00 | 0.1M |
| 2021-02-19 | 2,612.00 | 2,612.00 | 2,492.00 | 2,500.00 | 0.1M |
| 2021-02-18 | 2,710.00 | 2,710.00 | 2,611.00 | 2,612.00 | 0.1M |
| 2021-02-17 | 2,824.00 | 2,843.00 | 2,713.00 | 2,713.00 | 0.1M |
| 2021-02-16 | 2,796.00 | 2,836.00 | 2,778.00 | 2,812.00 | 0.1M |
| 2021-02-15 | 2,733.00 | 2,785.00 | 2,698.00 | 2,768.00 | 0.1M |
| 2021-02-12 | 2,744.00 | 2,757.00 | 2,658.00 | 2,689.00 | 0.1M |
| 2021-02-10 | 2,755.00 | 2,805.00 | 2,750.00 | 2,766.00 | 0.0M |
| 2021-02-09 | 2,699.00 | 2,766.00 | 2,685.00 | 2,763.00 | 0.1M |
| 2021-02-08 | 2,683.00 | 2,720.00 | 2,650.00 | 2,694.00 | 0.0M |
| 2021-02-05 | 2,690.00 | 2,690.00 | 2,626.00 | 2,656.00 | 0.1M |
| 2021-02-04 | 2,694.00 | 2,710.00 | 2,653.00 | 2,687.00 | 0.1M |
| 2021-02-03 | 2,731.00 | 2,746.00 | 2,670.00 | 2,700.00 | 0.1M |
| 2021-02-02 | 2,724.00 | 2,788.00 | 2,719.00 | 2,778.00 | 0.1M |
| 2021-02-01 | 2,616.00 | 2,695.00 | 2,580.00 | 2,674.00 | 0.1M |
| 2021-01-29 | 2,707.00 | 2,719.00 | 2,610.00 | 2,625.00 | 0.1M |
| 2021-01-28 | 2,670.00 | 2,763.00 | 2,661.00 | 2,707.00 | 0.1M |
| 2021-01-27 | 2,868.00 | 2,868.00 | 2,760.00 | 2,760.00 | 0.1M |
| 2021-01-26 | 2,814.00 | 2,867.00 | 2,801.00 | 2,850.00 | 0.1M |
| 2021-01-25 | 2,826.00 | 2,845.00 | 2,759.00 | 2,814.00 | 0.1M |
| 2021-01-22 | 2,740.00 | 2,816.00 | 2,731.00 | 2,794.00 | 0.1M |
| 2021-01-21 | 2,688.00 | 2,774.00 | 2,688.00 | 2,769.00 | 0.1M |
| 2021-01-20 | 2,703.00 | 2,703.00 | 2,654.00 | 2,688.00 | 0.1M |
| 2021-01-19 | 2,703.00 | 2,730.00 | 2,670.00 | 2,722.00 | 0.1M |
| 2021-01-18 | 2,697.00 | 2,739.00 | 2,621.00 | 2,739.00 | 0.1M |
| 2021-01-15 | 2,772.00 | 2,776.00 | 2,632.00 | 2,674.00 | 0.1M |
| 2021-01-14 | 2,870.00 | 2,870.00 | 2,771.00 | 2,782.00 | 0.1M |
| 2021-01-13 | 2,788.00 | 2,902.00 | 2,770.00 | 2,876.00 | 0.1M |
| 2021-01-12 | 2,805.00 | 2,834.00 | 2,785.00 | 2,788.00 | 0.0M |
| 2021-01-08 | 2,810.00 | 2,842.00 | 2,771.00 | 2,831.00 | 0.1M |
| 2021-01-07 | 2,796.00 | 2,837.00 | 2,764.00 | 2,827.00 | 0.0M |
| 2021-01-06 | 2,836.00 | 2,875.00 | 2,780.00 | 2,813.00 | 0.1M |
| 2021-01-05 | 2,830.00 | 2,923.00 | 2,825.00 | 2,852.00 | 0.1M |
| 2021-01-04 | 2,793.00 | 2,855.00 | 2,741.00 | 2,822.00 | 0.0M |