| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
17,495.00 |
17,540.00 |
17,305.00 |
17,470.00 |
391.9K |
| 09:05 |
17,440.00 |
17,625.00 |
17,425.00 |
17,440.00 |
197.7K |
| 09:10 |
17,435.00 |
17,610.00 |
17,420.00 |
17,535.00 |
165.5K |
| 09:15 |
17,525.00 |
17,550.00 |
17,435.00 |
17,470.00 |
105.4K |
| 09:20 |
17,475.00 |
17,550.00 |
17,450.00 |
17,465.00 |
70.9K |
| 09:25 |
17,465.00 |
17,535.00 |
17,380.00 |
17,500.00 |
136.7K |
| 09:30 |
17,520.00 |
17,530.00 |
17,440.00 |
17,455.00 |
49.9K |
| 09:35 |
17,450.00 |
17,485.00 |
17,440.00 |
17,475.00 |
41.2K |
| 09:40 |
17,470.00 |
17,520.00 |
17,465.00 |
17,500.00 |
56.0K |
| 09:45 |
17,495.00 |
17,515.00 |
17,460.00 |
17,475.00 |
29.0K |
| 09:50 |
17,475.00 |
17,475.00 |
17,440.00 |
17,450.00 |
36.1K |
| 09:55 |
17,460.00 |
17,475.00 |
17,430.00 |
17,440.00 |
29.7K |
| 10:00 |
17,440.00 |
17,450.00 |
17,400.00 |
17,410.00 |
43.0K |
| 10:05 |
17,415.00 |
17,485.00 |
17,415.00 |
17,470.00 |
40.4K |
| 10:10 |
17,480.00 |
17,510.00 |
17,450.00 |
17,495.00 |
35.2K |
| 10:15 |
17,495.00 |
17,515.00 |
17,470.00 |
17,480.00 |
29.7K |
| 10:20 |
17,480.00 |
17,525.00 |
17,475.00 |
17,525.00 |
36.9K |
| 10:25 |
17,515.00 |
17,590.00 |
17,515.00 |
17,575.00 |
64.5K |
| 10:30 |
17,580.00 |
17,590.00 |
17,545.00 |
17,570.00 |
42.6K |
| 10:35 |
17,570.00 |
17,635.00 |
17,565.00 |
17,615.00 |
55.8K |
| 10:40 |
17,625.00 |
17,645.00 |
17,600.00 |
17,600.00 |
39.3K |
| 10:45 |
17,595.00 |
17,620.00 |
17,585.00 |
17,595.00 |
26.1K |
| 10:50 |
17,595.00 |
17,640.00 |
17,595.00 |
17,630.00 |
30.5K |
| 10:55 |
17,630.00 |
17,660.00 |
17,625.00 |
17,640.00 |
65.7K |
| 11:00 |
17,640.00 |
17,645.00 |
17,580.00 |
17,580.00 |
40.2K |
| 11:05 |
17,580.00 |
17,595.00 |
17,565.00 |
17,565.00 |
15.6K |
| 11:10 |
17,570.00 |
17,640.00 |
17,565.00 |
17,600.00 |
22.2K |
| 11:15 |
17,610.00 |
17,635.00 |
17,605.00 |
17,610.00 |
22.0K |
| 11:20 |
17,605.00 |
17,615.00 |
17,580.00 |
17,615.00 |
19.3K |
| 11:25 |
17,615.00 |
17,615.00 |
17,580.00 |
17,580.00 |
14.6K |
| 11:30 |
17,590.00 |
17,590.00 |
17,590.00 |
17,590.00 |
5.3K |
| 12:30 |
17,605.00 |
17,605.00 |
17,535.00 |
17,535.00 |
65.1K |
| 12:35 |
17,540.00 |
17,575.00 |
17,510.00 |
17,570.00 |
29.0K |
| 12:40 |
17,565.00 |
17,575.00 |
17,520.00 |
17,545.00 |
20.8K |
| 12:45 |
17,550.00 |
17,635.00 |
17,550.00 |
17,635.00 |
37.5K |
| 12:50 |
17,635.00 |
17,690.00 |
17,625.00 |
17,670.00 |
72.5K |
| 12:55 |
17,665.00 |
17,675.00 |
17,595.00 |
17,610.00 |
43.2K |
| 13:00 |
17,610.00 |
17,615.00 |
17,575.00 |
17,605.00 |
37.8K |
| 13:05 |
17,605.00 |
17,635.00 |
17,595.00 |
17,600.00 |
19.7K |
| 13:10 |
17,600.00 |
17,635.00 |
17,600.00 |
17,635.00 |
31.2K |
| 13:15 |
17,635.00 |
17,640.00 |
17,595.00 |
17,600.00 |
14.4K |
| 13:20 |
17,605.00 |
17,605.00 |
17,575.00 |
17,585.00 |
21.0K |
| 13:25 |
17,585.00 |
17,590.00 |
17,545.00 |
17,570.00 |
30.3K |
| 13:30 |
17,580.00 |
17,580.00 |
17,550.00 |
17,555.00 |
15.7K |
| 13:35 |
17,555.00 |
17,580.00 |
17,550.00 |
17,565.00 |
28.4K |
| 13:40 |
17,565.00 |
17,565.00 |
17,545.00 |
17,550.00 |
15.5K |
| 13:45 |
17,550.00 |
17,550.00 |
17,545.00 |
17,545.00 |
11.4K |
| 13:50 |
17,545.00 |
17,545.00 |
17,495.00 |
17,495.00 |
38.8K |
| 13:55 |
17,495.00 |
17,520.00 |
17,485.00 |
17,520.00 |
21.9K |
| 14:00 |
17,515.00 |
17,550.00 |
17,490.00 |
17,530.00 |
27.3K |
| 14:05 |
17,535.00 |
17,550.00 |
17,510.00 |
17,510.00 |
14.1K |
| 14:10 |
17,510.00 |
17,545.00 |
17,510.00 |
17,510.00 |
20.0K |
| 14:15 |
17,510.00 |
17,525.00 |
17,500.00 |
17,525.00 |
12.7K |
| 14:20 |
17,525.00 |
17,535.00 |
17,510.00 |
17,525.00 |
15.5K |
| 14:25 |
17,525.00 |
17,560.00 |
17,500.00 |
17,505.00 |
48.1K |
| 14:30 |
17,505.00 |
17,525.00 |
17,485.00 |
17,495.00 |
40.9K |
| 14:35 |
17,495.00 |
17,525.00 |
17,485.00 |
17,520.00 |
23.0K |
| 14:40 |
17,520.00 |
17,520.00 |
17,470.00 |
17,505.00 |
39.7K |
| 14:45 |
17,510.00 |
17,510.00 |
17,500.00 |
17,505.00 |
15.1K |
| 14:50 |
17,500.00 |
17,505.00 |
17,465.00 |
17,480.00 |
33.8K |
| 14:55 |
17,475.00 |
17,485.00 |
17,445.00 |
17,455.00 |
36.6K |
| 15:00 |
17,450.00 |
17,495.00 |
17,360.00 |
17,395.00 |
76.0K |
| 15:05 |
17,395.00 |
17,395.00 |
17,345.00 |
17,350.00 |
67.4K |
| 15:10 |
17,355.00 |
17,375.00 |
17,305.00 |
17,365.00 |
94.9K |
| 15:15 |
17,365.00 |
17,390.00 |
17,350.00 |
17,380.00 |
58.7K |
| 15:20 |
17,385.00 |
17,485.00 |
17,385.00 |
17,485.00 |
75.3K |
| 15:30 |
17,495.00 |
17,495.00 |
17,495.00 |
17,495.00 |
344.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,538.00 |
2,656.50 |
2,462.50 |
2,623.00 |
43.5M |
| 2025-09-26 |
17,520.00 |
17,690.00 |
17,270.00 |
17,495.00 |
3.6M |
| 2025-09-25 |
17,795.00 |
18,065.00 |
17,460.00 |
17,645.00 |
5.8M |
| 2025-09-24 |
16,145.00 |
17,710.00 |
16,075.00 |
17,710.00 |
7.8M |
| 2025-09-22 |
16,370.00 |
16,660.00 |
15,950.00 |
16,145.00 |
2.6M |
| 2025-09-19 |
15,750.00 |
16,205.00 |
15,585.00 |
16,140.00 |
4.4M |
| 2025-09-18 |
15,755.00 |
15,845.00 |
15,315.00 |
15,450.00 |
2.4M |
| 2025-09-17 |
16,240.00 |
16,300.00 |
15,685.00 |
15,740.00 |
2.6M |
| 2025-09-16 |
16,370.00 |
16,735.00 |
16,270.00 |
16,400.00 |
4.0M |
| 2025-09-12 |
16,085.00 |
16,430.00 |
15,995.00 |
16,125.00 |
3.0M |
| 2025-09-11 |
15,945.00 |
16,175.00 |
15,885.00 |
16,085.00 |
2.3M |
| 2025-09-10 |
15,900.00 |
16,110.00 |
15,805.00 |
15,850.00 |
2.3M |
| 2025-09-09 |
16,000.00 |
16,495.00 |
15,805.00 |
16,020.00 |
5.3M |
| 2025-09-08 |
15,695.00 |
15,860.00 |
15,200.00 |
15,855.00 |
4.3M |
| 2025-09-05 |
15,230.00 |
15,290.00 |
14,890.00 |
15,100.00 |
2.2M |
| 2025-09-04 |
14,875.00 |
15,280.00 |
14,810.00 |
15,135.00 |
2.8M |
| 2025-09-03 |
14,950.00 |
15,015.00 |
14,670.00 |
14,715.00 |
2.5M |
| 2025-09-02 |
15,215.00 |
15,275.00 |
14,930.00 |
15,125.00 |
1.9M |
| 2025-09-01 |
15,100.00 |
15,580.00 |
15,010.00 |
15,215.00 |
2.2M |
| 2025-08-29 |
15,400.00 |
15,580.00 |
15,330.00 |
15,470.00 |
2.0M |
| 2025-08-28 |
15,140.00 |
15,520.00 |
14,850.00 |
15,470.00 |
3.6M |
| 2025-08-27 |
15,690.00 |
15,705.00 |
15,355.00 |
15,450.00 |
2.0M |
| 2025-08-26 |
15,620.00 |
15,795.00 |
15,490.00 |
15,665.00 |
2.0M |
| 2025-08-25 |
16,030.00 |
16,050.00 |
15,570.00 |
15,750.00 |
1.7M |
| 2025-08-22 |
15,750.00 |
15,840.00 |
15,520.00 |
15,725.00 |
2.3M |
| 2025-08-21 |
15,915.00 |
16,210.00 |
15,660.00 |
15,660.00 |
2.5M |
| 2025-08-20 |
15,900.00 |
15,985.00 |
15,665.00 |
15,800.00 |
3.9M |
| 2025-08-19 |
17,125.00 |
17,140.00 |
16,335.00 |
16,495.00 |
4.7M |
| 2025-08-18 |
16,900.00 |
17,375.00 |
16,855.00 |
17,125.00 |
4.0M |
| 2025-08-15 |
16,805.00 |
16,910.00 |
16,640.00 |
16,740.00 |
2.0M |
| 2025-08-14 |
16,870.00 |
16,900.00 |
16,465.00 |
16,690.00 |
3.3M |
| 2025-08-13 |
17,350.00 |
17,525.00 |
16,980.00 |
17,000.00 |
3.8M |
| 2025-08-12 |
16,800.00 |
17,250.00 |
16,625.00 |
17,215.00 |
3.8M |
| 2025-08-08 |
16,830.00 |
17,300.00 |
16,725.00 |
16,740.00 |
5.2M |
| 2025-08-07 |
17,200.00 |
17,210.00 |
16,205.00 |
16,740.00 |
9.4M |
| 2025-08-06 |
17,340.00 |
18,050.00 |
16,350.00 |
17,140.00 |
14.3M |
| 2025-08-05 |
17,345.00 |
17,420.00 |
16,960.00 |
17,350.00 |
3.6M |
| 2025-08-04 |
16,700.00 |
16,950.00 |
16,565.00 |
16,945.00 |
2.8M |
| 2025-08-01 |
17,200.00 |
17,455.00 |
17,005.00 |
17,170.00 |
3.9M |
| 2025-07-31 |
16,600.00 |
17,035.00 |
16,425.00 |
16,985.00 |
3.7M |
| 2025-07-30 |
16,000.00 |
16,640.00 |
15,910.00 |
16,600.00 |
4.9M |
| 2025-07-29 |
15,665.00 |
15,870.00 |
15,555.00 |
15,870.00 |
1.9M |
| 2025-07-28 |
15,985.00 |
16,000.00 |
15,620.00 |
15,780.00 |
2.8M |
| 2025-07-25 |
15,940.00 |
16,130.00 |
15,810.00 |
16,115.00 |
3.4M |
| 2025-07-24 |
15,950.00 |
16,025.00 |
15,600.00 |
15,860.00 |
5.0M |
| 2025-07-23 |
16,170.00 |
16,230.00 |
15,380.00 |
15,545.00 |
6.2M |
| 2025-07-22 |
15,595.00 |
16,145.00 |
15,580.00 |
16,135.00 |
5.0M |
| 2025-07-18 |
15,595.00 |
15,730.00 |
15,360.00 |
15,410.00 |
2.7M |
| 2025-07-17 |
15,495.00 |
15,745.00 |
15,270.00 |
15,675.00 |
3.4M |
| 2025-07-16 |
15,295.00 |
15,800.00 |
15,205.00 |
15,680.00 |
4.1M |
| 2025-07-15 |
15,335.00 |
15,620.00 |
15,140.00 |
15,295.00 |
4.3M |
| 2025-07-14 |
14,600.00 |
15,200.00 |
14,510.00 |
15,035.00 |
4.6M |
| 2025-07-11 |
14,895.00 |
14,945.00 |
14,510.00 |
14,510.00 |
2.2M |
| 2025-07-10 |
14,890.00 |
14,915.00 |
14,605.00 |
14,895.00 |
2.5M |
| 2025-07-09 |
15,070.00 |
15,090.00 |
14,670.00 |
14,800.00 |
2.4M |
| 2025-07-08 |
14,960.00 |
15,125.00 |
14,805.00 |
15,055.00 |
2.5M |
| 2025-07-07 |
14,575.00 |
15,095.00 |
14,500.00 |
14,960.00 |
3.8M |
| 2025-07-04 |
14,990.00 |
15,030.00 |
14,485.00 |
14,705.00 |
3.5M |
| 2025-07-03 |
15,020.00 |
15,080.00 |
14,740.00 |
14,910.00 |
2.9M |
| 2025-07-02 |
15,330.00 |
15,395.00 |
14,925.00 |
15,010.00 |
5.0M |
| 2025-07-01 |
15,680.00 |
15,965.00 |
15,640.00 |
15,730.00 |
3.9M |
| 2025-06-30 |
16,245.00 |
16,360.00 |
15,405.00 |
15,640.00 |
5.8M |
| 2025-06-27 |
15,495.00 |
16,145.00 |
15,430.00 |
15,935.00 |
7.5M |
| 2025-06-26 |
15,305.00 |
15,445.00 |
15,000.00 |
15,190.00 |
4.5M |
| 2025-06-25 |
15,410.00 |
15,535.00 |
15,065.00 |
15,190.00 |
3.6M |
| 2025-06-24 |
15,350.00 |
15,575.00 |
15,275.00 |
15,390.00 |
4.4M |
| 2025-06-23 |
15,730.00 |
16,220.00 |
15,360.00 |
15,450.00 |
8.8M |
| 2025-06-20 |
15,770.00 |
15,795.00 |
15,390.00 |
15,400.00 |
4.4M |
| 2025-06-19 |
15,790.00 |
16,050.00 |
15,660.00 |
15,885.00 |
4.8M |
| 2025-06-18 |
16,050.00 |
16,140.00 |
15,710.00 |
15,750.00 |
4.9M |
| 2025-06-17 |
15,940.00 |
16,125.00 |
15,665.00 |
16,050.00 |
6.1M |
| 2025-06-16 |
15,715.00 |
15,940.00 |
15,460.00 |
15,855.00 |
6.5M |
| 2025-06-13 |
14,875.00 |
15,375.00 |
14,700.00 |
15,315.00 |
6.6M |
| 2025-06-12 |
14,720.00 |
15,035.00 |
14,610.00 |
15,015.00 |
5.8M |
| 2025-06-11 |
14,855.00 |
14,955.00 |
14,525.00 |
14,555.00 |
6.9M |
| 2025-06-10 |
15,700.00 |
15,780.00 |
15,270.00 |
15,325.00 |
4.4M |
| 2025-06-09 |
15,730.00 |
15,735.00 |
15,390.00 |
15,635.00 |
6.1M |
| 2025-06-06 |
15,210.00 |
15,710.00 |
15,105.00 |
15,550.00 |
8.1M |
| 2025-06-05 |
15,890.00 |
15,895.00 |
15,020.00 |
15,195.00 |
10.3M |
| 2025-06-04 |
15,580.00 |
16,065.00 |
15,250.00 |
15,920.00 |
9.4M |
| 2025-06-03 |
15,195.00 |
15,620.00 |
14,945.00 |
15,280.00 |
11.5M |
| 2025-06-02 |
13,945.00 |
14,435.00 |
13,800.00 |
14,405.00 |
5.8M |
| 2025-05-30 |
13,850.00 |
14,095.00 |
13,850.00 |
13,985.00 |
11.2M |
| 2025-05-29 |
14,130.00 |
14,195.00 |
13,855.00 |
14,025.00 |
4.6M |
| 2025-05-28 |
14,390.00 |
14,745.00 |
13,955.00 |
14,000.00 |
8.1M |
| 2025-05-27 |
13,895.00 |
14,175.00 |
13,825.00 |
14,175.00 |
4.2M |
| 2025-05-26 |
14,030.00 |
14,145.00 |
13,740.00 |
13,845.00 |
4.5M |
| 2025-05-23 |
13,845.00 |
14,180.00 |
13,740.00 |
13,790.00 |
7.7M |
| 2025-05-22 |
13,595.00 |
13,790.00 |
13,375.00 |
13,755.00 |
6.4M |
| 2025-05-21 |
12,880.00 |
13,480.00 |
12,860.00 |
13,465.00 |
5.9M |
| 2025-05-20 |
12,890.00 |
13,065.00 |
12,685.00 |
12,770.00 |
3.5M |
| 2025-05-19 |
12,720.00 |
12,935.00 |
12,685.00 |
12,850.00 |
3.2M |
| 2025-05-16 |
13,075.00 |
13,085.00 |
12,785.00 |
12,930.00 |
4.0M |
| 2025-05-15 |
12,930.00 |
13,060.00 |
12,825.00 |
13,020.00 |
4.0M |
| 2025-05-14 |
12,660.00 |
12,955.00 |
12,585.00 |
12,950.00 |
5.5M |
| 2025-05-13 |
12,710.00 |
12,725.00 |
12,230.00 |
12,560.00 |
5.1M |
| 2025-05-12 |
12,375.00 |
12,650.00 |
12,240.00 |
12,410.00 |
6.1M |
| 2025-05-09 |
12,505.00 |
12,930.00 |
12,195.00 |
12,495.00 |
13.1M |
| 2025-05-08 |
11,350.00 |
12,480.00 |
11,170.00 |
12,255.00 |
14.9M |
| 2025-05-07 |
11,225.00 |
11,385.00 |
11,055.00 |
11,320.00 |
4.8M |
| 2025-05-02 |
11,050.00 |
11,310.00 |
11,035.00 |
11,225.00 |
3.9M |
| 2025-05-01 |
11,325.00 |
11,340.00 |
11,080.00 |
11,180.00 |
4.0M |
| 2025-04-30 |
11,400.00 |
11,410.00 |
10,930.00 |
11,150.00 |
4.2M |
| 2025-04-28 |
11,075.00 |
11,245.00 |
11,005.00 |
11,150.00 |
4.5M |
| 2025-04-25 |
10,730.00 |
10,920.00 |
10,630.00 |
10,860.00 |
4.9M |
| 2025-04-24 |
10,710.00 |
10,805.00 |
10,580.00 |
10,625.00 |
4.5M |
| 2025-04-23 |
10,450.00 |
10,685.00 |
10,315.00 |
10,600.00 |
6.9M |
| 2025-04-22 |
10,025.00 |
10,165.00 |
10,005.00 |
10,145.00 |
3.4M |
| 2025-04-21 |
10,450.00 |
10,455.00 |
10,100.00 |
10,145.00 |
4.3M |
| 2025-04-18 |
10,395.00 |
10,760.00 |
10,345.00 |
10,465.00 |
5.6M |
| 2025-04-17 |
10,245.00 |
11,090.00 |
10,200.00 |
10,695.00 |
11.6M |
| 2025-04-16 |
10,255.00 |
10,470.00 |
10,030.00 |
10,130.00 |
7.6M |
| 2025-04-15 |
10,030.00 |
10,250.00 |
9,978.00 |
10,200.00 |
4.2M |
| 2025-04-14 |
10,340.00 |
10,400.00 |
9,908.00 |
9,950.00 |
6.8M |
| 2025-04-11 |
9,903.00 |
10,150.00 |
9,648.00 |
10,130.00 |
11.5M |
| 2025-04-10 |
10,500.00 |
10,500.00 |
9,995.00 |
10,315.00 |
8.4M |
| 2025-04-09 |
9,614.00 |
9,721.00 |
9,103.00 |
9,429.00 |
17.2M |
| 2025-04-08 |
9,575.00 |
9,998.00 |
9,438.00 |
9,764.00 |
14.5M |
| 2025-04-07 |
8,695.00 |
9,211.00 |
8,455.00 |
8,825.00 |
14.2M |
| 2025-04-04 |
10,200.00 |
10,320.00 |
9,431.00 |
9,745.00 |
16.0M |
| 2025-04-03 |
9,977.00 |
10,485.00 |
9,950.00 |
10,265.00 |
9.5M |
| 2025-04-02 |
10,285.00 |
10,785.00 |
10,015.00 |
10,770.00 |
8.1M |
| 2025-04-01 |
10,410.00 |
10,445.00 |
10,055.00 |
10,185.00 |
4.7M |
| 2025-03-31 |
10,200.00 |
10,575.00 |
10,130.00 |
10,320.00 |
7.2M |
| 2025-03-28 |
10,785.00 |
11,060.00 |
10,520.00 |
10,695.00 |
5.9M |
| 2025-03-27 |
10,650.00 |
11,050.00 |
10,585.00 |
10,955.00 |
6.1M |
| 2025-03-26 |
11,040.00 |
11,060.00 |
10,755.00 |
10,865.00 |
4.2M |
| 2025-03-25 |
11,245.00 |
11,410.00 |
10,855.00 |
10,905.00 |
6.9M |
| 2025-03-24 |
11,205.00 |
11,355.00 |
10,965.00 |
11,045.00 |
5.6M |
| 2025-03-21 |
11,450.00 |
11,450.00 |
11,045.00 |
11,175.00 |
9.8M |
| 2025-03-19 |
11,450.00 |
11,825.00 |
11,340.00 |
11,750.00 |
12.7M |
| 2025-03-18 |
12,055.00 |
12,130.00 |
11,115.00 |
11,270.00 |
12.4M |
| 2025-03-17 |
11,000.00 |
11,885.00 |
10,930.00 |
11,820.00 |
12.2M |
| 2025-03-14 |
10,550.00 |
10,800.00 |
10,440.00 |
10,775.00 |
6.6M |
| 2025-03-13 |
10,555.00 |
10,785.00 |
10,345.00 |
10,605.00 |
11.7M |
| 2025-03-12 |
10,005.00 |
10,495.00 |
10,000.00 |
10,310.00 |
11.3M |
| 2025-03-11 |
9,975.00 |
10,205.00 |
9,475.00 |
10,150.00 |
19.0M |
| 2025-03-10 |
10,960.00 |
10,975.00 |
10,215.00 |
10,275.00 |
9.4M |
| 2025-03-07 |
11,310.00 |
11,610.00 |
10,770.00 |
10,835.00 |
14.6M |
| 2025-03-06 |
11,145.00 |
11,990.00 |
11,130.00 |
11,430.00 |
18.8M |
| 2025-03-05 |
10,590.00 |
11,245.00 |
10,330.00 |
11,145.00 |
23.5M |
| 2025-03-04 |
9,509.00 |
10,595.00 |
9,501.00 |
10,505.00 |
26.6M |
| 2025-03-03 |
8,915.00 |
9,456.00 |
8,823.00 |
9,408.00 |
13.1M |
| 2025-02-28 |
8,900.00 |
8,983.00 |
8,731.00 |
8,731.00 |
7.2M |
| 2025-02-27 |
8,930.00 |
9,055.00 |
8,830.00 |
9,038.00 |
9.2M |
| 2025-02-26 |
8,841.00 |
8,893.00 |
8,580.00 |
8,817.00 |
10.8M |
| 2025-02-25 |
8,880.00 |
9,188.00 |
8,873.00 |
8,910.00 |
8.5M |
| 2025-02-21 |
9,368.00 |
9,393.00 |
9,110.00 |
9,150.00 |
9.7M |
| 2025-02-20 |
9,520.00 |
9,541.00 |
9,282.00 |
9,509.00 |
11.1M |
| 2025-02-19 |
9,789.00 |
9,990.00 |
9,569.00 |
9,622.00 |
15.0M |
| 2025-02-18 |
9,271.00 |
9,827.00 |
9,222.00 |
9,780.00 |
18.6M |
| 2025-02-17 |
8,925.00 |
9,229.00 |
8,802.00 |
9,203.00 |
12.3M |
| 2025-02-14 |
9,400.00 |
9,464.00 |
8,945.00 |
8,986.00 |
13.1M |
| 2025-02-13 |
9,138.00 |
9,498.00 |
9,009.00 |
9,431.00 |
14.0M |
| 2025-02-12 |
9,168.00 |
9,250.00 |
8,825.00 |
9,105.00 |
14.5M |
| 2025-02-10 |
8,945.00 |
9,337.00 |
8,767.00 |
9,285.00 |
20.3M |
| 2025-02-07 |
9,688.00 |
9,719.00 |
8,700.00 |
8,915.00 |
27.1M |
| 2025-02-06 |
9,560.00 |
9,724.00 |
9,489.00 |
9,713.00 |
11.3M |
| 2025-02-05 |
9,739.00 |
9,759.00 |
9,460.00 |
9,570.00 |
10.8M |
| 2025-02-04 |
9,621.00 |
9,908.00 |
9,499.00 |
9,660.00 |
16.6M |
| 2025-02-03 |
9,250.00 |
9,660.00 |
9,215.00 |
9,500.00 |
16.4M |
| 2025-01-31 |
9,051.00 |
9,398.00 |
8,930.00 |
9,375.00 |
11.9M |
| 2025-01-30 |
8,870.00 |
9,227.00 |
8,867.00 |
8,987.00 |
13.0M |
| 2025-01-29 |
9,173.00 |
9,284.00 |
8,804.00 |
8,847.00 |
14.9M |
| 2025-01-28 |
8,710.00 |
8,957.00 |
8,410.00 |
8,918.00 |
21.0M |
| 2025-01-27 |
8,676.00 |
8,926.00 |
8,387.00 |
8,860.00 |
20.9M |
| 2025-01-24 |
8,567.00 |
8,696.00 |
8,475.00 |
8,620.00 |
13.4M |
| 2025-01-23 |
8,360.00 |
8,696.00 |
8,358.00 |
8,528.00 |
12.9M |
| 2025-01-22 |
8,554.00 |
8,754.00 |
8,365.00 |
8,365.00 |
16.3M |
| 2025-01-21 |
8,871.00 |
8,936.00 |
8,365.00 |
8,497.00 |
21.4M |
| 2025-01-20 |
8,602.00 |
8,767.00 |
8,514.00 |
8,673.00 |
14.4M |
| 2025-01-17 |
8,483.00 |
8,630.00 |
8,181.00 |
8,526.00 |
17.9M |
| 2025-01-16 |
8,539.00 |
8,719.00 |
8,395.00 |
8,508.00 |
16.8M |
| 2025-01-15 |
8,308.00 |
8,495.00 |
8,162.00 |
8,468.00 |
18.2M |
| 2025-01-14 |
8,304.00 |
8,410.00 |
8,093.00 |
8,275.00 |
17.2M |
| 2025-01-10 |
8,042.00 |
8,220.00 |
7,977.00 |
8,154.00 |
10.6M |
| 2025-01-09 |
8,340.00 |
8,454.00 |
8,065.00 |
8,082.00 |
12.3M |
| 2025-01-08 |
8,599.00 |
8,655.00 |
8,300.00 |
8,325.00 |
11.8M |
| 2025-01-07 |
8,897.00 |
8,963.00 |
8,583.00 |
8,610.00 |
12.0M |
| 2025-01-06 |
9,336.00 |
9,378.00 |
8,801.00 |
8,801.00 |
13.9M |