67,800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 09:48 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 09:49 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 09:51 | 98,100.00 | 98,100.00 | 98,000.00 | 98,000.00 | 1.3K |
| 10:53 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 10:59 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 11:27 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.9K |
| 13:39 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.1K |
| 13:41 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.8K |
| 13:52 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:05 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 14:09 | 98,500.00 | 98,500.00 | 98,000.00 | 98,000.00 | 0.4K |
| 14:11 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.2K |
| 14:30 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 14:37 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.0K |
| 14:44 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 14:45 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 15:00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |