67,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 69,600.00 | 70,500.00 | 69,200.00 | 69,400.00 | 0.0M |
| 2023-12-28 | 69,500.00 | 70,600.00 | 69,500.00 | 70,400.00 | 0.2M |
| 2023-12-27 | 69,500.00 | 71,000.00 | 69,500.00 | 69,700.00 | 0.0M |
| 2023-12-26 | 70,000.00 | 71,500.00 | 69,500.00 | 70,300.00 | 0.2M |
| 2023-12-25 | 69,200.00 | 70,000.00 | 68,200.00 | 69,800.00 | 0.2M |
| 2023-12-22 | 70,900.00 | 70,900.00 | 68,200.00 | 69,000.00 | 0.2M |
| 2023-12-21 | 68,100.00 | 69,800.00 | 67,200.00 | 69,500.00 | 0.1M |
| 2023-12-20 | 69,000.00 | 70,000.00 | 67,000.00 | 67,700.00 | 0.2M |
| 2023-12-19 | 70,300.00 | 72,500.00 | 69,500.00 | 70,200.00 | 0.2M |
| 2023-12-18 | 68,400.00 | 71,600.00 | 68,400.00 | 70,300.00 | 0.2M |
| 2023-12-15 | 70,700.00 | 70,700.00 | 68,000.00 | 68,700.00 | 0.2M |
| 2023-12-14 | 69,600.00 | 69,900.00 | 65,400.00 | 68,700.00 | 0.1M |
| 2023-12-13 | 71,000.00 | 71,100.00 | 69,600.00 | 69,600.00 | 0.2M |
| 2023-12-12 | 69,500.00 | 71,000.00 | 69,500.00 | 71,000.00 | 0.2M |
| 2023-12-11 | 68,000.00 | 70,700.00 | 68,000.00 | 70,100.00 | 0.2M |
| 2023-12-08 | 71,800.00 | 71,800.00 | 68,400.00 | 69,000.00 | 0.1M |
| 2023-12-07 | 71,400.00 | 72,700.00 | 67,900.00 | 70,200.00 | 0.2M |
| 2023-12-06 | 72,400.00 | 74,000.00 | 71,900.00 | 71,900.00 | 0.3M |
| 2023-12-05 | 72,000.00 | 73,800.00 | 72,000.00 | 73,000.00 | 0.5M |
| 2023-12-04 | 71,100.00 | 72,900.00 | 71,100.00 | 72,900.00 | 0.2M |
| 2023-12-01 | 73,000.00 | 73,000.00 | 70,500.00 | 72,800.00 | 0.2M |
| 2023-11-30 | 68,600.00 | 72,300.00 | 68,000.00 | 72,300.00 | 0.5M |
| 2023-11-29 | 67,500.00 | 70,000.00 | 67,400.00 | 67,600.00 | 0.2M |
| 2023-11-28 | 70,600.00 | 70,600.00 | 67,300.00 | 67,400.00 | 0.1M |
| 2023-11-27 | 66,000.00 | 69,500.00 | 66,000.00 | 68,200.00 | 0.2M |
| 2023-11-24 | 66,200.00 | 67,400.00 | 64,000.00 | 65,900.00 | 0.1M |
| 2023-11-23 | 69,900.00 | 70,400.00 | 67,700.00 | 67,700.00 | 0.1M |
| 2023-11-22 | 64,900.00 | 68,400.00 | 63,500.00 | 68,400.00 | 0.6M |
| 2023-11-21 | 64,000.00 | 64,000.00 | 63,000.00 | 64,000.00 | 0.2M |
| 2023-11-20 | 62,900.00 | 64,000.00 | 62,000.00 | 63,500.00 | 0.3M |
| 2023-11-17 | 60,600.00 | 64,000.00 | 60,600.00 | 63,000.00 | 0.3M |
| 2023-11-16 | 61,000.00 | 62,000.00 | 60,500.00 | 61,600.00 | 0.3M |
| 2023-11-15 | 59,600.00 | 61,800.00 | 59,600.00 | 61,500.00 | 0.4M |
| 2023-11-14 | 61,000.00 | 61,000.00 | 59,700.00 | 59,700.00 | 0.3M |
| 2023-11-13 | 59,800.00 | 61,200.00 | 59,100.00 | 60,700.00 | 0.3M |
| 2023-11-10 | 62,500.00 | 63,000.00 | 60,000.00 | 60,000.00 | 0.4M |
| 2023-11-09 | 62,800.00 | 64,400.00 | 60,600.00 | 62,500.00 | 0.3M |
| 2023-11-08 | 62,300.00 | 62,800.00 | 60,000.00 | 62,800.00 | 0.3M |
| 2023-11-07 | 61,800.00 | 63,400.00 | 60,100.00 | 62,300.00 | 0.3M |
| 2023-11-06 | 64,500.00 | 65,100.00 | 61,100.00 | 61,800.00 | 0.2M |
| 2023-11-03 | 58,100.00 | 62,000.00 | 56,500.00 | 61,600.00 | 0.4M |
| 2023-11-02 | 56,900.00 | 58,000.00 | 55,500.00 | 58,000.00 | 0.1M |
| 2023-11-01 | 55,500.00 | 57,600.00 | 55,200.00 | 56,700.00 | 0.2M |
| 2023-10-31 | 57,800.00 | 57,800.00 | 56,400.00 | 57,000.00 | 0.2M |
| 2023-10-30 | 57,500.00 | 58,300.00 | 56,500.00 | 57,200.00 | 0.0M |
| 2023-10-27 | 55,600.00 | 57,500.00 | 55,500.00 | 57,400.00 | 0.1M |
| 2023-10-26 | 58,800.00 | 58,800.00 | 55,300.00 | 57,400.00 | 0.1M |
| 2023-10-25 | 59,800.00 | 60,000.00 | 57,000.00 | 59,000.00 | 0.2M |
| 2023-10-24 | 58,800.00 | 58,900.00 | 56,000.00 | 58,800.00 | 0.2M |
| 2023-10-23 | 59,000.00 | 59,000.00 | 55,100.00 | 58,500.00 | 0.1M |
| 2023-10-20 | 54,100.00 | 57,400.00 | 54,100.00 | 57,000.00 | 0.1M |
| 2023-10-19 | 57,500.00 | 58,400.00 | 54,200.00 | 56,300.00 | 0.2M |
| 2023-10-18 | 57,000.00 | 59,000.00 | 55,200.00 | 55,200.00 | 0.1M |
| 2023-10-17 | 58,500.00 | 60,400.00 | 58,400.00 | 59,000.00 | 0.2M |
| 2023-10-16 | 59,000.00 | 60,500.00 | 57,300.00 | 60,000.00 | 0.2M |
| 2023-10-13 | 60,500.00 | 60,900.00 | 58,600.00 | 60,900.00 | 0.1M |
| 2023-10-12 | 60,200.00 | 61,000.00 | 59,200.00 | 61,000.00 | 0.1M |
| 2023-10-11 | 62,600.00 | 62,600.00 | 59,600.00 | 59,600.00 | 0.2M |
| 2023-10-10 | 62,000.00 | 62,500.00 | 60,400.00 | 62,000.00 | 0.2M |
| 2023-10-09 | 61,800.00 | 62,500.00 | 60,400.00 | 61,900.00 | 0.2M |
| 2023-10-06 | 60,900.00 | 62,500.00 | 60,400.00 | 62,100.00 | 0.1M |
| 2023-10-05 | 61,700.00 | 62,000.00 | 60,500.00 | 61,800.00 | 0.2M |
| 2023-10-04 | 62,200.00 | 62,200.00 | 60,400.00 | 61,500.00 | 0.1M |
| 2023-10-03 | 60,700.00 | 62,900.00 | 60,600.00 | 61,800.00 | 0.1M |
| 2023-10-02 | 62,000.00 | 63,400.00 | 60,500.00 | 62,600.00 | 0.1M |
| 2023-09-29 | 60,800.00 | 62,700.00 | 60,800.00 | 61,900.00 | 0.1M |
| 2023-09-28 | 61,700.00 | 63,000.00 | 60,000.00 | 61,400.00 | 0.1M |
| 2023-09-27 | 60,600.00 | 62,000.00 | 58,200.00 | 61,900.00 | 0.1M |
| 2023-09-26 | 57,300.00 | 60,000.00 | 57,300.00 | 60,000.00 | 0.0M |
| 2023-09-25 | 61,200.00 | 62,000.00 | 58,900.00 | 61,000.00 | 0.0M |
| 2023-09-22 | 61,700.00 | 61,700.00 | 58,000.00 | 61,200.00 | 0.0M |
| 2023-09-21 | 63,000.00 | 63,800.00 | 61,200.00 | 62,000.00 | 0.1M |
| 2023-09-20 | 58,500.00 | 63,100.00 | 58,400.00 | 63,000.00 | 0.2M |
| 2023-09-19 | 59,000.00 | 59,000.00 | 57,700.00 | 59,000.00 | 0.1M |
| 2023-09-18 | 58,000.00 | 59,400.00 | 58,000.00 | 59,000.00 | 0.2M |
| 2023-09-15 | 58,000.00 | 58,000.00 | 57,600.00 | 58,000.00 | 0.1M |
| 2023-09-14 | 57,500.00 | 58,400.00 | 56,000.00 | 58,000.00 | 0.1M |
| 2023-09-13 | 58,800.00 | 58,900.00 | 57,200.00 | 58,500.00 | 0.1M |
| 2023-09-12 | 58,700.00 | 58,700.00 | 57,000.00 | 58,200.00 | 0.2M |
| 2023-09-11 | 58,000.00 | 59,900.00 | 56,700.00 | 58,000.00 | 0.2M |
| 2023-09-08 | 57,100.00 | 58,900.00 | 57,000.00 | 58,000.00 | 0.2M |
| 2023-09-07 | 57,300.00 | 60,000.00 | 57,100.00 | 57,100.00 | 0.3M |
| 2023-09-06 | 57,000.00 | 59,800.00 | 57,000.00 | 58,000.00 | 0.3M |
| 2023-09-05 | 60,000.00 | 60,500.00 | 55,800.00 | 59,500.00 | 0.3M |
| 2023-08-31 | 59,800.00 | 60,300.00 | 58,600.00 | 60,000.00 | 0.0M |
| 2023-08-30 | 58,000.00 | 60,000.00 | 58,000.00 | 60,000.00 | 0.0M |
| 2023-08-29 | 60,000.00 | 60,000.00 | 57,500.00 | 59,800.00 | 0.0M |
| 2023-08-28 | 57,500.00 | 59,800.00 | 57,000.00 | 59,800.00 | 0.0M |
| 2023-08-25 | 59,600.00 | 59,600.00 | 56,200.00 | 59,500.00 | 0.1M |
| 2023-08-24 | 51,200.00 | 56,100.00 | 51,200.00 | 56,100.00 | 0.3M |
| 2023-08-23 | 55,000.00 | 55,000.00 | 52,000.00 | 52,500.00 | 0.0M |
| 2023-08-22 | 56,600.00 | 56,600.00 | 51,800.00 | 54,700.00 | 0.1M |
| 2023-08-21 | 56,000.00 | 56,000.00 | 53,000.00 | 55,500.00 | 0.0M |
| 2023-08-18 | 60,000.00 | 60,000.00 | 56,000.00 | 56,000.00 | 0.1M |
| 2023-08-17 | 61,400.00 | 61,400.00 | 60,000.00 | 60,200.00 | 0.1M |
| 2023-08-16 | 59,900.00 | 64,000.00 | 59,000.00 | 61,300.00 | 0.1M |
| 2023-08-15 | 62,600.00 | 62,600.00 | 60,000.00 | 60,000.00 | 0.1M |
| 2023-08-14 | 62,600.00 | 66,000.00 | 62,200.00 | 62,500.00 | 0.2M |
| 2023-08-11 | 65,800.00 | 66,900.00 | 64,300.00 | 64,500.00 | 0.1M |
| 2023-08-10 | 64,300.00 | 64,300.00 | 61,100.00 | 64,300.00 | 0.1M |
| 2023-08-09 | 54,200.00 | 60,100.00 | 54,200.00 | 60,100.00 | 0.2M |
| 2023-08-08 | 57,200.00 | 57,300.00 | 56,000.00 | 56,200.00 | 0.1M |
| 2023-08-07 | 57,300.00 | 61,300.00 | 57,000.00 | 57,200.00 | 0.0M |
| 2023-08-04 | 59,000.00 | 59,000.00 | 56,000.00 | 58,900.00 | 0.1M |
| 2023-08-03 | 60,500.00 | 60,500.00 | 57,000.00 | 59,000.00 | 0.1M |
| 2023-08-02 | 59,100.00 | 61,000.00 | 58,800.00 | 60,500.00 | 0.1M |
| 2023-08-01 | 59,800.00 | 62,500.00 | 59,000.00 | 61,700.00 | 0.3M |
| 2023-07-31 | 61,200.00 | 61,200.00 | 57,200.00 | 59,300.00 | 0.4M |
| 2023-07-28 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2023-07-27 | 52,500.00 | 53,500.00 | 52,400.00 | 53,500.00 | 0.0M |
| 2023-07-26 | 47,100.00 | 50,000.00 | 47,000.00 | 50,000.00 | 0.1M |
| 2023-07-25 | 46,500.00 | 47,900.00 | 46,300.00 | 46,800.00 | 0.0M |
| 2023-07-24 | 45,000.00 | 46,500.00 | 45,000.00 | 46,500.00 | 0.1M |
| 2023-07-21 | 44,800.00 | 46,000.00 | 44,700.00 | 45,400.00 | 0.3M |
| 2023-07-20 | 45,850.00 | 46,000.00 | 44,050.00 | 46,000.00 | 0.4M |
| 2023-07-19 | 44,100.00 | 45,900.00 | 44,100.00 | 45,900.00 | 0.2M |
| 2023-07-18 | 44,000.00 | 45,400.00 | 43,250.00 | 44,800.00 | 0.2M |
| 2023-07-17 | 43,300.00 | 44,000.00 | 42,850.00 | 44,000.00 | 0.1M |
| 2023-07-14 | 43,100.00 | 44,500.00 | 43,100.00 | 43,300.00 | 0.1M |
| 2023-07-13 | 43,000.00 | 43,350.00 | 42,500.00 | 43,000.00 | 0.1M |
| 2023-07-12 | 43,000.00 | 43,550.00 | 43,000.00 | 43,000.00 | 0.1M |
| 2023-07-11 | 41,400.00 | 44,000.00 | 41,400.00 | 43,600.00 | 0.2M |
| 2023-07-10 | 41,300.00 | 42,000.00 | 41,300.00 | 42,000.00 | 0.3M |
| 2023-07-07 | 42,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2023-07-06 | 41,000.00 | 41,550.00 | 41,000.00 | 41,550.00 | 0.0M |
| 2023-07-05 | 41,550.00 | 42,000.00 | 41,400.00 | 41,550.00 | 0.0M |
| 2023-07-04 | 41,500.00 | 41,600.00 | 41,200.00 | 41,550.00 | 0.0M |
| 2023-07-03 | 41,900.00 | 41,900.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2023-06-30 | 41,000.00 | 41,900.00 | 41,000.00 | 41,900.00 | 0.0M |
| 2023-06-29 | 41,500.00 | 41,900.00 | 40,800.00 | 41,900.00 | 0.0M |
| 2023-06-28 | 42,200.00 | 42,200.00 | 41,200.00 | 41,500.00 | 0.0M |
| 2023-06-27 | 42,650.00 | 42,650.00 | 40,700.00 | 42,200.00 | 0.0M |
| 2023-06-26 | 41,700.00 | 42,700.00 | 41,500.00 | 41,600.00 | 0.0M |
| 2023-06-23 | 43,250.00 | 43,250.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2023-06-22 | 42,400.00 | 43,200.00 | 42,400.00 | 43,100.00 | 0.0M |
| 2023-06-21 | 41,700.00 | 42,400.00 | 41,600.00 | 42,400.00 | 0.0M |
| 2023-06-20 | 42,300.00 | 42,450.00 | 41,550.00 | 42,450.00 | 0.0M |
| 2023-06-19 | 42,100.00 | 42,600.00 | 41,200.00 | 42,600.00 | 0.0M |
| 2023-06-16 | 42,800.00 | 43,000.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2023-06-15 | 42,550.00 | 43,250.00 | 42,550.00 | 42,600.00 | 0.0M |
| 2023-06-14 | 43,500.00 | 43,500.00 | 42,550.00 | 42,550.00 | 0.0M |
| 2023-06-13 | 43,000.00 | 43,850.00 | 42,500.00 | 43,850.00 | 0.0M |
| 2023-06-12 | 43,000.00 | 44,000.00 | 42,300.00 | 44,000.00 | 0.0M |
| 2023-06-09 | 42,600.00 | 42,800.00 | 42,100.00 | 42,800.00 | 0.0M |
| 2023-06-08 | 43,500.00 | 44,000.00 | 42,700.00 | 42,700.00 | 0.0M |
| 2023-06-07 | 44,000.00 | 44,000.00 | 42,650.00 | 43,850.00 | 0.0M |
| 2023-06-06 | 42,900.00 | 44,000.00 | 42,750.00 | 44,000.00 | 0.0M |
| 2023-06-05 | 44,700.00 | 44,700.00 | 44,000.00 | 44,500.00 | 0.0M |
| 2023-06-02 | 44,500.00 | 44,800.00 | 44,050.00 | 44,700.00 | 0.0M |
| 2023-06-01 | 44,550.00 | 44,700.00 | 44,200.00 | 44,700.00 | 0.0M |
| 2023-05-31 | 45,100.00 | 45,800.00 | 44,500.00 | 45,000.00 | 0.1M |
| 2023-05-30 | 44,200.00 | 45,850.00 | 44,150.00 | 45,000.00 | 0.1M |
| 2023-05-29 | 44,100.00 | 46,000.00 | 43,200.00 | 44,150.00 | 0.2M |
| 2023-05-26 | 46,850.00 | 46,950.00 | 44,400.00 | 44,500.00 | 0.1M |
| 2023-05-25 | 41,050.00 | 44,400.00 | 41,050.00 | 44,400.00 | 0.5M |
| 2023-05-24 | 41,000.00 | 42,100.00 | 40,750.00 | 41,500.00 | 0.4M |
| 2023-05-23 | 40,950.00 | 41,200.00 | 40,600.00 | 41,000.00 | 0.1M |
| 2023-05-22 | 40,400.00 | 41,350.00 | 40,400.00 | 41,000.00 | 0.1M |
| 2023-05-19 | 41,650.00 | 41,650.00 | 40,300.00 | 41,350.00 | 0.0M |
| 2023-05-18 | 41,000.00 | 41,900.00 | 40,200.00 | 41,700.00 | 0.1M |
| 2023-05-17 | 40,600.00 | 42,500.00 | 40,600.00 | 41,000.00 | 0.4M |
| 2023-05-16 | 40,800.00 | 42,550.00 | 40,300.00 | 42,500.00 | 0.3M |
| 2023-05-15 | 40,350.00 | 40,850.00 | 40,000.00 | 40,800.00 | 0.5M |
| 2023-05-12 | 40,750.00 | 41,000.00 | 40,350.00 | 40,800.00 | 0.2M |
| 2023-05-11 | 40,500.00 | 40,800.00 | 40,400.00 | 40,800.00 | 0.1M |
| 2023-05-10 | 40,800.00 | 41,000.00 | 40,550.00 | 40,800.00 | 0.2M |
| 2023-05-09 | 40,450.00 | 41,000.00 | 40,400.00 | 41,000.00 | 0.2M |
| 2023-05-08 | 41,500.00 | 42,000.00 | 40,000.00 | 41,500.00 | 0.1M |
| 2023-05-05 | 41,300.00 | 41,300.00 | 39,900.00 | 40,950.00 | 0.1M |
| 2023-05-04 | 40,300.00 | 41,500.00 | 40,300.00 | 41,500.00 | 0.0M |
| 2023-04-28 | 43,000.00 | 43,800.00 | 40,300.00 | 41,500.00 | 0.1M |
| 2023-04-27 | 41,950.00 | 42,000.00 | 40,000.00 | 41,950.00 | 0.1M |
| 2023-04-26 | 42,500.00 | 42,500.00 | 39,200.00 | 41,950.00 | 0.1M |
| 2023-04-25 | 40,150.00 | 42,000.00 | 40,050.00 | 42,000.00 | 0.0M |
| 2023-04-24 | 41,000.00 | 41,000.00 | 39,800.00 | 41,000.00 | 0.1M |
| 2023-04-21 | 39,500.00 | 41,350.00 | 39,500.00 | 41,000.00 | 0.0M |
| 2023-04-20 | 40,800.00 | 40,900.00 | 39,750.00 | 40,900.00 | 0.0M |
| 2023-04-19 | 40,400.00 | 40,900.00 | 40,000.00 | 40,900.00 | 0.0M |
| 2023-04-18 | 41,050.00 | 41,050.00 | 40,200.00 | 40,900.00 | 0.0M |
| 2023-04-17 | 40,050.00 | 41,050.00 | 39,200.00 | 41,050.00 | 0.0M |
| 2023-04-14 | 40,000.00 | 41,250.00 | 40,000.00 | 41,250.00 | 0.0M |
| 2023-04-13 | 41,700.00 | 41,700.00 | 40,300.00 | 41,600.00 | 0.0M |
| 2023-04-12 | 41,900.00 | 41,900.00 | 41,000.00 | 41,700.00 | 0.0M |
| 2023-04-11 | 41,050.00 | 44,000.00 | 41,050.00 | 41,950.00 | 0.3M |
| 2023-04-10 | 41,000.00 | 42,000.00 | 40,700.00 | 42,000.00 | 0.0M |
| 2023-04-07 | 40,850.00 | 42,200.00 | 40,850.00 | 41,700.00 | 0.0M |
| 2023-04-06 | 41,000.00 | 42,500.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2023-04-05 | 42,000.00 | 42,500.00 | 40,200.00 | 42,450.00 | 0.1M |
| 2023-04-04 | 43,300.00 | 43,300.00 | 42,000.00 | 42,800.00 | 0.0M |
| 2023-04-03 | 42,800.00 | 43,000.00 | 41,700.00 | 43,000.00 | 0.1M |
| 2023-03-31 | 42,350.00 | 43,900.00 | 42,350.00 | 43,000.00 | 0.0M |
| 2023-03-30 | 44,900.00 | 44,900.00 | 42,050.00 | 44,600.00 | 0.0M |
| 2023-03-29 | 45,400.00 | 45,400.00 | 41,850.00 | 44,850.00 | 0.1M |
| 2023-03-28 | 42,100.00 | 45,000.00 | 42,100.00 | 45,000.00 | 0.0M |
| 2023-03-27 | 42,250.00 | 43,700.00 | 42,200.00 | 43,000.00 | 0.1M |
| 2023-03-24 | 43,000.00 | 43,800.00 | 43,000.00 | 43,800.00 | 0.0M |
| 2023-03-23 | 44,000.00 | 44,000.00 | 43,700.00 | 43,900.00 | 0.1M |
| 2023-03-22 | 43,600.00 | 44,000.00 | 42,150.00 | 44,000.00 | 0.2M |
| 2023-03-21 | 45,000.00 | 45,000.00 | 44,000.00 | 44,000.00 | 0.2M |
| 2023-03-20 | 44,500.00 | 44,500.00 | 43,900.00 | 44,200.00 | 0.2M |
| 2023-03-17 | 43,800.00 | 44,000.00 | 41,500.00 | 44,000.00 | 0.3M |
| 2023-03-16 | 45,200.00 | 45,200.00 | 42,600.00 | 44,000.00 | 0.4M |
| 2023-03-15 | 44,000.00 | 44,800.00 | 44,000.00 | 44,100.00 | 0.1M |
| 2023-03-14 | 43,200.00 | 44,800.00 | 43,100.00 | 44,800.00 | 0.0M |
| 2023-03-13 | 43,200.00 | 45,000.00 | 43,100.00 | 45,000.00 | 0.0M |
| 2023-03-10 | 44,900.00 | 44,950.00 | 43,500.00 | 44,950.00 | 0.1M |
| 2023-03-09 | 44,700.00 | 45,500.00 | 44,500.00 | 44,500.00 | 0.1M |
| 2023-03-08 | 45,300.00 | 45,300.00 | 43,100.00 | 44,800.00 | 0.1M |
| 2023-03-07 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2023-03-06 | 44,000.00 | 45,400.00 | 43,000.00 | 45,400.00 | 0.0M |
| 2023-03-03 | 44,300.00 | 44,300.00 | 43,000.00 | 43,800.00 | 0.0M |
| 2023-03-02 | 44,500.00 | 44,500.00 | 43,500.00 | 44,300.00 | 0.0M |
| 2023-03-01 | 42,600.00 | 45,000.00 | 42,600.00 | 44,500.00 | 0.0M |
| 2023-02-28 | 43,100.00 | 44,500.00 | 42,100.00 | 44,500.00 | 0.0M |
| 2023-02-27 | 44,700.00 | 44,700.00 | 43,000.00 | 44,500.00 | 0.0M |
| 2023-02-24 | 44,850.00 | 44,900.00 | 43,300.00 | 44,800.00 | 0.1M |
| 2023-02-23 | 45,300.00 | 45,300.00 | 42,250.00 | 45,100.00 | 0.1M |
| 2023-02-22 | 45,500.00 | 45,500.00 | 44,100.00 | 45,400.00 | 0.1M |
| 2023-02-21 | 47,800.00 | 47,800.00 | 44,800.00 | 45,200.00 | 0.0M |
| 2023-02-20 | 45,300.00 | 45,800.00 | 45,000.00 | 45,200.00 | 0.1M |
| 2023-02-17 | 45,500.00 | 45,500.00 | 45,000.00 | 45,100.00 | 0.1M |
| 2023-02-16 | 45,150.00 | 45,800.00 | 45,000.00 | 45,500.00 | 0.1M |
| 2023-02-15 | 46,500.00 | 46,500.00 | 45,100.00 | 45,100.00 | 0.1M |
| 2023-02-14 | 46,600.00 | 46,600.00 | 45,100.00 | 45,800.00 | 0.4M |
| 2023-02-13 | 46,800.00 | 46,800.00 | 45,000.00 | 45,800.00 | 0.1M |
| 2023-02-10 | 46,300.00 | 48,000.00 | 45,650.00 | 45,650.00 | 0.1M |
| 2023-02-09 | 47,800.00 | 47,800.00 | 46,600.00 | 46,700.00 | 0.1M |
| 2023-02-08 | 47,000.00 | 47,000.00 | 45,400.00 | 46,800.00 | 0.1M |
| 2023-02-07 | 47,500.00 | 47,500.00 | 45,600.00 | 45,650.00 | 0.1M |
| 2023-02-06 | 45,800.00 | 47,450.00 | 45,000.00 | 47,450.00 | 0.0M |
| 2023-02-03 | 46,000.00 | 47,300.00 | 45,150.00 | 46,900.00 | 0.1M |
| 2023-02-02 | 47,800.00 | 47,800.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-02-01 | 46,350.00 | 48,000.00 | 46,350.00 | 47,700.00 | 0.0M |
| 2023-01-31 | 48,500.00 | 48,500.00 | 45,100.00 | 48,000.00 | 0.0M |
| 2023-01-30 | 48,500.00 | 48,700.00 | 46,150.00 | 48,000.00 | 0.1M |
| 2023-01-27 | 46,000.00 | 48,000.00 | 46,000.00 | 48,000.00 | 0.3M |
| 2023-01-19 | 45,300.00 | 47,000.00 | 45,300.00 | 47,000.00 | 0.0M |
| 2023-01-18 | 45,100.00 | 46,800.00 | 45,100.00 | 46,800.00 | 0.0M |
| 2023-01-17 | 44,600.00 | 46,800.00 | 44,600.00 | 46,800.00 | 0.0M |
| 2023-01-16 | 45,500.00 | 46,900.00 | 45,000.00 | 46,900.00 | 0.0M |
| 2023-01-13 | 46,000.00 | 47,000.00 | 46,000.00 | 47,000.00 | 0.0M |
| 2023-01-12 | 44,300.00 | 46,000.00 | 44,250.00 | 46,000.00 | 0.0M |
| 2023-01-11 | 45,000.00 | 45,000.00 | 43,550.00 | 44,350.00 | 0.0M |
| 2023-01-10 | 45,000.00 | 46,000.00 | 44,600.00 | 44,800.00 | 0.2M |
| 2023-01-09 | 44,000.00 | 46,900.00 | 44,000.00 | 46,900.00 | 0.0M |
| 2023-01-06 | 45,100.00 | 45,100.00 | 44,000.00 | 44,050.00 | 0.0M |
| 2023-01-05 | 45,000.00 | 46,000.00 | 44,550.00 | 44,550.00 | 0.0M |
| 2023-01-04 | 45,600.00 | 46,000.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2023-01-03 | 45,900.00 | 47,600.00 | 45,500.00 | 47,600.00 | 0.0M |