52,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2025-09-23 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-09-22 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2025-09-19 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2025-09-18 | 58,400.00 | 58,500.00 | 58,400.00 | 58,500.00 | 0.0M |
| 2025-09-17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-09-15 | 54,200.00 | 60,000.00 | 54,200.00 | 60,000.00 | 0.0M |
| 2025-09-12 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-09-05 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-09-04 | 50,200.00 | 56,000.00 | 50,200.00 | 56,000.00 | 0.0M |
| 2025-09-03 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-08-28 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-08-27 | 51,100.00 | 56,000.00 | 51,100.00 | 56,000.00 | 0.0M |
| 2025-08-26 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-08-25 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 0.0M |
| 2025-08-21 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2025-08-19 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2025-08-18 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-08-14 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2025-08-13 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2025-08-12 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2025-08-11 | 53,200.00 | 57,000.00 | 53,200.00 | 57,000.00 | 0.0M |
| 2025-08-08 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2025-08-07 | 56,000.00 | 60,000.00 | 56,000.00 | 60,000.00 | 0.0M |
| 2025-08-05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2025-07-30 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-07-29 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-07-23 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-07-22 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2025-07-18 | 54,000.00 | 55,500.00 | 54,000.00 | 55,500.00 | 0.0M |
| 2025-07-16 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-07-15 | 50,200.00 | 50,600.00 | 50,200.00 | 50,600.00 | 0.0M |
| 2025-07-11 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-07-10 | 52,000.00 | 58,000.00 | 52,000.00 | 58,000.00 | 0.0M |
| 2025-07-09 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-07-08 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-07-04 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2025-07-02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-06-16 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-06-13 | 49,600.00 | 51,000.00 | 49,500.00 | 51,000.00 | 0.0M |
| 2025-06-12 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-06-11 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2025-06-09 | 53,400.00 | 53,400.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2025-06-06 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-06-05 | 54,100.00 | 54,100.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2025-06-04 | 47,000.00 | 48,000.00 | 47,000.00 | 48,000.00 | 0.0M |
| 2025-06-02 | 54,700.00 | 54,700.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-05-30 | 54,700.00 | 54,800.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2025-05-23 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-05-20 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-05-16 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-05-15 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-05-14 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-05-13 | 54,100.00 | 55,200.00 | 54,000.00 | 55,200.00 | 0.0M |
| 2025-05-12 | 55,200.00 | 55,500.00 | 55,100.00 | 55,500.00 | 0.0M |
| 2025-05-09 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-05-06 | 56,800.00 | 56,800.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2025-04-25 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-04-18 | 50,100.00 | 57,500.00 | 50,100.00 | 57,500.00 | 0.0M |
| 2025-04-17 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-04-10 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-04-09 | 56,800.00 | 56,800.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-04-08 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2025-03-27 | 56,000.00 | 57,000.00 | 56,000.00 | 57,000.00 | 0.0M |
| 2025-03-26 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-03-21 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-03-10 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-03-03 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-02-25 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2025-02-24 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2025-02-18 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2025-02-14 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-02-13 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2025-02-11 | 51,300.00 | 52,100.00 | 51,300.00 | 52,100.00 | 0.0M |
| 2025-02-07 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-01-22 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2025-01-21 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2025-01-16 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-01-08 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-01-06 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |