61,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2025-09-25 | 58,200.00 | 61,000.00 | 58,000.00 | 61,000.00 | 0.0M |
| 2025-09-24 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-09-22 | 61,000.00 | 61,000.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2025-09-16 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2025-09-15 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2025-09-12 | 57,000.00 | 60,000.00 | 56,200.00 | 60,000.00 | 0.0M |
| 2025-09-10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-08-29 | 59,000.00 | 65,000.00 | 59,000.00 | 65,000.00 | 0.0M |
| 2025-08-27 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-08-26 | 55,000.00 | 59,000.00 | 55,000.00 | 59,000.00 | 0.0M |
| 2025-08-15 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2025-08-11 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-08-07 | 58,000.00 | 58,000.00 | 57,100.00 | 57,100.00 | 0.0M |
| 2025-08-05 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-07-31 | 60,000.00 | 64,900.00 | 57,700.00 | 64,500.00 | 0.0M |
| 2025-07-30 | 56,000.00 | 58,700.00 | 56,000.00 | 58,700.00 | 0.0M |
| 2025-07-25 | 58,000.00 | 59,500.00 | 58,000.00 | 59,500.00 | 0.0M |
| 2025-07-24 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-07-23 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2025-07-22 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2025-07-21 | 56,500.00 | 63,000.00 | 55,500.00 | 63,000.00 | 0.0M |
| 2025-07-18 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-07-15 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2025-07-14 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2025-07-11 | 68,000.00 | 68,000.00 | 58,000.00 | 64,800.00 | 0.0M |
| 2025-07-10 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-07-09 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-06-30 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0M |
| 2025-06-27 | 55,500.00 | 62,700.00 | 55,500.00 | 62,700.00 | 0.0M |
| 2025-06-25 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2025-06-24 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-06-23 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-06-10 | 59,000.00 | 70,000.00 | 58,400.00 | 69,800.00 | 0.0M |
| 2025-06-06 | 63,600.00 | 69,000.00 | 63,600.00 | 68,000.00 | 0.0M |
| 2025-06-04 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-05-30 | 57,200.00 | 65,700.00 | 51,500.00 | 65,700.00 | 0.0M |
| 2025-05-29 | 56,900.00 | 57,500.00 | 56,900.00 | 57,500.00 | 0.0M |
| 2025-05-27 | 56,500.00 | 58,600.00 | 56,500.00 | 58,600.00 | 0.0M |
| 2025-05-26 | 59,900.00 | 59,900.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-05-23 | 52,500.00 | 58,900.00 | 52,500.00 | 58,900.00 | 0.0M |
| 2025-05-22 | 54,000.00 | 56,400.00 | 53,500.00 | 56,400.00 | 0.0M |
| 2025-05-21 | 56,600.00 | 59,900.00 | 56,400.00 | 59,900.00 | 0.0M |
| 2025-05-20 | 51,301.73 | 58,224.15 | 51,301.73 | 55,000.01 | 0.0M |
| 2025-05-19 | 54,715.52 | 56,706.91 | 54,715.52 | 55,000.01 | 0.0M |
| 2025-05-16 | 54,810.35 | 54,810.35 | 54,715.52 | 54,715.52 | 0.0M |
| 2025-05-15 | 54,241.39 | 54,241.39 | 54,051.73 | 54,051.73 | 0.0M |
| 2025-05-14 | 58,603.46 | 58,603.46 | 58,603.46 | 58,603.46 | 0.0M |
| 2025-05-13 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2025-05-12 | 55,000.00 | 64,700.00 | 53,000.00 | 60,000.00 | 0.0M |
| 2025-05-05 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2025-04-29 | 59,900.00 | 64,600.00 | 59,900.00 | 64,600.00 | 0.0M |
| 2025-04-28 | 58,400.00 | 63,800.00 | 58,400.00 | 63,800.00 | 0.0M |
| 2025-04-25 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2025-04-23 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2025-04-21 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-04-18 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2025-04-15 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2025-04-10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-04-09 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2025-04-01 | 55,500.00 | 60,000.00 | 55,500.00 | 60,000.00 | 0.0M |
| 2025-03-31 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-03-28 | 59,600.00 | 61,500.00 | 59,600.00 | 61,500.00 | 0.0M |
| 2025-03-21 | 60,000.00 | 60,900.00 | 60,000.00 | 60,900.00 | 0.0M |
| 2025-03-20 | 60,200.00 | 61,200.00 | 60,200.00 | 61,200.00 | 0.0M |
| 2025-03-19 | 59,900.00 | 59,900.00 | 56,600.00 | 59,900.00 | 0.0M |
| 2025-03-18 | 57,000.00 | 60,000.00 | 54,200.00 | 59,300.00 | 0.0M |
| 2025-03-17 | 53,700.00 | 58,000.00 | 53,700.00 | 58,000.00 | 0.0M |
| 2025-03-14 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-13 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-03-12 | 54,500.00 | 60,000.00 | 54,500.00 | 60,000.00 | 0.0M |
| 2025-03-11 | 54,200.00 | 54,400.00 | 54,200.00 | 54,400.00 | 0.0M |
| 2025-03-10 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2025-03-07 | 52,100.00 | 54,800.00 | 52,000.00 | 54,800.00 | 0.0M |
| 2025-03-06 | 53,000.00 | 55,800.00 | 51,000.00 | 55,800.00 | 0.0M |
| 2025-03-05 | 52,100.00 | 53,000.00 | 51,500.00 | 53,000.00 | 0.0M |
| 2025-03-04 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-03-03 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-02-28 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0M |
| 2025-02-27 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-02-26 | 57,100.00 | 57,100.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-02-25 | 52,000.00 | 57,200.00 | 52,000.00 | 57,100.00 | 0.0M |
| 2025-02-21 | 50,000.00 | 53,000.00 | 47,200.00 | 51,700.00 | 0.1M |
| 2025-02-20 | 50,100.00 | 52,000.00 | 50,000.00 | 52,000.00 | 0.0M |
| 2025-02-19 | 52,600.00 | 53,700.00 | 46,100.00 | 52,500.00 | 0.0M |
| 2025-02-18 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-02-17 | 54,000.00 | 58,800.00 | 51,500.00 | 58,800.00 | 0.0M |
| 2025-02-14 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2025-02-13 | 56,700.00 | 59,400.00 | 55,900.00 | 59,400.00 | 0.0M |
| 2025-02-12 | 53,300.00 | 56,800.00 | 53,300.00 | 56,800.00 | 0.0M |
| 2025-02-11 | 55,900.00 | 57,100.00 | 55,900.00 | 57,100.00 | 0.0M |
| 2025-02-10 | 56,000.00 | 57,400.00 | 53,100.00 | 57,400.00 | 0.0M |
| 2025-02-07 | 55,000.00 | 58,500.00 | 55,000.00 | 58,500.00 | 0.0M |
| 2025-02-04 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-01-23 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2025-01-22 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-01-17 | 60,500.00 | 60,500.00 | 57,000.00 | 60,500.00 | 0.0M |
| 2025-01-14 | 65,000.00 | 65,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-01-13 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2025-01-10 | 58,000.00 | 60,000.00 | 58,000.00 | 60,000.00 | 0.0M |
| 2025-01-09 | 58,000.00 | 64,700.00 | 56,800.00 | 64,700.00 | 0.0M |
| 2025-01-08 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2025-01-07 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-01-06 | 60,300.00 | 64,900.00 | 60,000.00 | 64,700.00 | 0.0M |