| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-12 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2025-09-09 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-09-05 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-07-01 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-06-24 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-06-17 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-06-12 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-06-11 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-06-09 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.1M |
| 2025-06-02 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2025-05-30 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2025-05-27 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2025-05-26 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2025-05-16 |
17,500.00 |
17,500.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2025-05-14 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2025-05-08 |
20,100.00 |
20,100.00 |
20,100.00 |
20,100.00 |
0.0M |