Petro Vietnam Phuoc An Port Investm\t35\tPetro Vietnam Phuoc An Port Investm

PAP
🏛️ 越南 →
26,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 26,000.00 26,000.00 24,200.00 26,000.00 0.0M
2025-09-26 26,300.00 26,300.00 23,200.00 26,000.00 0.0M
2025-09-25 27,500.00 27,500.00 26,200.00 26,200.00 0.0M
2025-09-22 26,900.00 26,900.00 25,300.00 25,300.00 0.0M
2025-09-19 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-09-18 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-09-17 27,000.00 27,000.00 26,600.00 27,000.00 0.0M
2025-09-16 26,700.00 26,700.00 26,700.00 26,700.00 0.0M
2025-09-15 26,400.00 28,500.00 26,400.00 27,000.00 0.0M
2025-09-12 26,100.00 27,500.00 26,100.00 27,500.00 0.0M
2025-09-11 26,300.00 26,500.00 26,300.00 26,500.00 0.0M
2025-09-10 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2025-09-09 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2025-09-08 26,500.00 26,500.00 26,400.00 26,400.00 0.0M
2025-09-05 26,200.00 26,900.00 26,200.00 26,300.00 0.0M
2025-09-04 26,300.00 27,000.00 26,300.00 26,400.00 0.0M
2025-09-03 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-08-29 26,000.00 27,500.00 25,400.00 27,500.00 0.0M
2025-08-28 26,200.00 26,400.00 26,200.00 26,400.00 0.0M
2025-08-27 25,700.00 27,000.00 25,700.00 27,000.00 0.0M
2025-08-26 25,500.00 25,500.00 25,400.00 25,400.00 0.0M
2025-08-25 25,300.00 28,500.00 25,300.00 28,500.00 0.0M
2025-08-22 25,300.00 25,300.00 25,200.00 25,200.00 0.0M
2025-08-21 26,800.00 27,000.00 23,200.00 27,000.00 0.0M
2025-08-20 26,800.00 27,000.00 26,800.00 27,000.00 0.0M
2025-08-19 26,600.00 26,700.00 26,600.00 26,700.00 0.0M
2025-08-18 26,700.00 26,700.00 26,500.00 26,500.00 0.0M
2025-08-15 27,000.00 28,000.00 27,000.00 28,000.00 0.0M
2025-08-14 26,700.00 27,100.00 26,700.00 27,000.00 0.0M
2025-08-13 26,300.00 30,500.00 25,500.00 30,000.00 0.0M
2025-08-12 26,100.00 27,900.00 26,100.00 27,000.00 0.0M
2025-08-11 26,700.00 27,000.00 25,900.00 26,300.00 0.0M
2025-08-08 25,500.00 27,900.00 25,500.00 26,700.00 0.0M
2025-08-07 26,600.00 27,100.00 26,600.00 26,600.00 0.0M
2025-08-06 26,600.00 27,200.00 26,600.00 26,800.00 0.0M
2025-08-05 26,300.00 27,700.00 26,300.00 27,700.00 0.0M
2025-08-04 25,900.00 27,500.00 25,900.00 27,500.00 0.0M
2025-08-01 25,600.00 27,800.00 25,400.00 27,800.00 0.0M
2025-07-31 26,600.00 27,200.00 26,500.00 26,500.00 0.0M
2025-07-30 26,000.00 26,100.00 25,200.00 26,100.00 0.0M
2025-07-29 29,600.00 29,600.00 25,700.00 28,900.00 0.0M
2025-07-28 27,700.00 31,000.00 27,700.00 29,800.00 0.0M
2025-07-25 26,800.00 31,000.00 26,800.00 27,500.00 0.0M
2025-07-24 25,900.00 32,000.00 25,900.00 32,000.00 0.0M
2025-07-23 25,500.00 29,600.00 25,500.00 29,600.00 0.0M
2025-07-22 25,300.00 26,200.00 25,300.00 26,200.00 0.0M
2025-07-21 25,300.00 26,300.00 25,100.00 26,000.00 0.0M
2025-07-18 25,600.00 26,600.00 25,600.00 26,300.00 0.0M
2025-07-17 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2025-07-16 25,300.00 26,500.00 25,100.00 26,500.00 0.0M
2025-07-15 25,300.00 26,000.00 25,300.00 26,000.00 0.0M
2025-07-14 25,600.00 26,000.00 25,100.00 26,000.00 0.0M
2025-07-11 25,400.00 26,900.00 23,600.00 25,600.00 0.0M
2025-07-10 26,200.00 26,800.00 25,100.00 26,800.00 0.0M
2025-07-09 25,700.00 27,800.00 25,700.00 27,700.00 0.0M
2025-07-08 25,700.00 27,000.00 23,200.00 26,800.00 0.0M
2025-07-07 25,600.00 27,000.00 25,600.00 27,000.00 0.0M
2025-07-04 25,600.00 27,000.00 25,100.00 27,000.00 0.0M
2025-07-03 25,600.00 26,800.00 25,600.00 26,600.00 0.0M
2025-07-02 26,100.00 27,000.00 26,100.00 27,000.00 0.0M
2025-07-01 27,000.00 27,000.00 25,600.00 26,900.00 0.0M
2025-06-30 25,200.00 26,900.00 25,200.00 26,900.00 0.0M
2025-06-27 25,000.00 26,000.00 24,900.00 26,000.00 0.0M
2025-06-26 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2025-06-25 25,200.00 25,200.00 24,900.00 25,100.00 0.0M
2025-06-24 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2025-06-23 24,000.00 24,000.00 23,700.00 23,700.00 0.0M
2025-06-20 25,900.00 27,000.00 25,900.00 27,000.00 0.0M
2025-06-19 25,700.00 27,000.00 25,700.00 27,000.00 0.0M
2025-06-18 25,300.00 26,900.00 25,300.00 26,800.00 0.0M
2025-06-17 24,700.00 27,000.00 24,700.00 26,900.00 0.0M
2025-06-16 25,800.00 27,000.00 22,300.00 26,900.00 0.0M
2025-06-13 25,600.00 26,600.00 25,600.00 26,500.00 0.0M
2025-06-12 25,700.00 25,700.00 25,700.00 25,700.00 0.0M
2025-06-11 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2025-06-10 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2025-06-09 26,000.00 26,000.00 25,400.00 25,400.00 0.0M
2025-06-06 25,500.00 26,200.00 25,200.00 26,000.00 0.0M
2025-06-05 25,100.00 27,500.00 25,100.00 27,500.00 0.0M
2025-06-04 25,300.00 25,300.00 25,100.00 25,300.00 0.0M
2025-06-03 25,900.00 26,000.00 25,900.00 26,000.00 0.0M
2025-06-02 27,000.00 27,000.00 25,100.00 26,500.00 0.0M
2025-05-30 24,900.00 27,600.00 24,900.00 25,600.00 0.0M
2025-05-29 25,900.00 25,900.00 24,700.00 24,700.00 0.0M
2025-05-28 26,000.00 27,500.00 23,200.00 25,100.00 0.0M
2025-05-27 25,700.00 27,300.00 25,700.00 27,300.00 0.0M
2025-05-26 25,700.00 27,000.00 25,700.00 26,800.00 0.0M
2025-05-23 25,100.00 28,900.00 25,100.00 28,000.00 0.0M
2025-05-22 26,600.00 28,000.00 23,700.00 28,000.00 0.0M
2025-05-21 26,600.00 28,500.00 26,600.00 26,700.00 0.0M
2025-05-20 26,100.00 30,000.00 26,100.00 30,000.00 0.0M
2025-05-19 27,000.00 27,800.00 25,600.00 27,800.00 0.0M
2025-05-16 26,600.00 27,000.00 26,600.00 27,000.00 0.0M
2025-05-15 26,500.00 26,500.00 26,400.00 26,400.00 0.0M
2025-05-14 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-05-13 25,600.00 27,300.00 25,600.00 27,300.00 0.0M
2025-05-12 25,500.00 27,700.00 25,300.00 27,700.00 0.0M
2025-05-09 25,500.00 25,500.00 25,300.00 25,500.00 0.0M
2025-05-08 26,200.00 27,400.00 26,200.00 27,400.00 0.0M
2025-05-07 25,900.00 27,000.00 25,900.00 27,000.00 0.0M
2025-05-06 25,300.00 27,800.00 25,300.00 26,000.00 0.0M
2025-05-05 26,000.00 27,900.00 22,100.00 27,500.00 0.0M
2025-04-29 26,100.00 26,600.00 25,500.00 26,600.00 0.0M
2025-04-28 25,500.00 27,400.00 25,200.00 27,400.00 0.0M
2025-04-25 26,100.00 28,500.00 25,200.00 28,000.00 0.0M
2025-04-24 26,100.00 29,000.00 25,200.00 29,000.00 0.0M
2025-04-23 26,500.00 29,500.00 25,000.00 29,000.00 0.0M
2025-04-22 25,600.00 27,700.00 24,200.00 27,700.00 0.0M
2025-04-21 25,000.00 25,000.00 24,100.00 24,100.00 0.0M
2025-04-18 25,000.00 30,000.00 22,200.00 29,500.00 0.0M
2025-04-17 28,000.00 31,000.00 24,200.00 30,500.00 0.0M
2025-04-16 27,600.00 30,900.00 27,600.00 28,100.00 0.0M
2025-04-15 29,500.00 29,500.00 27,100.00 28,000.00 0.0M
2025-04-14 25,200.00 28,800.00 25,200.00 28,800.00 0.0M
2025-04-11 26,100.00 30,800.00 22,800.00 28,900.00 0.0M
2025-04-10 29,100.00 30,300.00 22,700.00 30,300.00 0.0M
2025-04-09 25,000.00 28,500.00 23,800.00 28,500.00 0.0M
2025-04-08 27,000.00 27,000.00 23,200.00 26,500.00 0.0M
2025-04-04 29,000.00 30,000.00 26,100.00 30,000.00 0.0M
2025-04-03 31,000.00 31,000.00 30,100.00 30,500.00 0.0M
2025-04-02 31,400.00 35,700.00 31,400.00 34,000.00 0.0M
2025-04-01 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2025-03-31 32,200.00 32,200.00 31,100.00 31,700.00 0.0M
2025-03-28 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2025-03-27 31,100.00 32,000.00 31,100.00 32,000.00 0.0M
2025-03-26 32,100.00 32,100.00 31,100.00 31,300.00 0.0M
2025-03-25 31,600.00 32,200.00 31,600.00 32,200.00 0.0M
2025-03-24 30,600.00 33,600.00 30,600.00 33,600.00 0.0M
2025-03-21 30,000.00 34,700.00 29,200.00 34,600.00 0.0M
2025-03-20 28,600.00 31,400.00 28,600.00 31,300.00 0.0M
2025-03-19 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2025-03-18 31,200.00 37,000.00 31,200.00 36,000.00 0.0M
2025-03-17 31,000.00 34,900.00 30,600.00 32,100.00 0.0M
2025-03-14 30,000.00 31,600.00 30,000.00 31,600.00 0.0M
2025-03-13 31,100.00 32,500.00 31,100.00 31,600.00 0.0M
2025-03-12 36,000.00 36,000.00 33,000.00 33,200.00 0.0M
2025-03-11 37,400.00 37,600.00 34,200.00 36,000.00 0.0M
2025-03-10 34,600.00 39,600.00 34,600.00 38,000.00 0.0M
2025-03-06 34,600.00 34,600.00 34,600.00 34,600.00 0.0M
2025-03-05 34,800.00 34,800.00 34,000.00 34,700.00 0.0M
2025-03-04 36,500.00 36,900.00 32,500.00 33,000.00 0.0M
2025-03-03 34,000.00 34,000.00 32,000.00 33,500.00 0.0M
2025-02-28 34,500.00 34,500.00 34,500.00 34,500.00 0.0M
2025-02-27 34,300.00 35,500.00 30,000.00 34,000.00 0.0M
2025-02-26 35,400.00 35,400.00 34,900.00 34,900.00 0.0M
2025-02-25 36,000.00 36,000.00 34,500.00 35,500.00 0.0M
2025-02-24 40,000.00 40,000.00 37,500.00 38,000.00 0.0M
2025-02-21 39,600.00 41,000.00 39,600.00 39,600.00 0.0M
2025-02-20 40,000.00 40,000.00 35,400.00 37,000.00 0.0M
2025-02-19 38,500.00 38,500.00 33,700.00 35,000.00 0.0M
2025-02-18 39,500.00 39,500.00 38,500.00 38,500.00 0.0M
2025-02-17 33,900.00 34,600.00 33,900.00 34,600.00 0.0M
2025-02-14 28,100.00 31,100.00 28,100.00 31,100.00 0.0M
2025-02-13 27,200.00 27,200.00 27,000.00 27,000.00 0.0M
2025-02-12 27,000.00 27,300.00 27,000.00 27,300.00 0.0M
2025-02-11 26,700.00 27,500.00 26,700.00 27,500.00 0.0M
2025-02-10 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-02-07 28,000.00 29,000.00 28,000.00 29,000.00 0.0M
2025-02-06 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-02-05 26,500.00 27,000.00 26,500.00 27,000.00 0.0M
2025-02-04 27,000.00 28,000.00 26,600.00 28,000.00 0.0M
2025-02-03 26,500.00 26,600.00 26,100.00 26,100.00 0.0M
2025-01-24 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-01-23 27,000.00 27,500.00 26,900.00 27,500.00 0.0M
2025-01-22 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-01-21 25,000.00 25,100.00 25,000.00 25,100.00 0.0M
2025-01-16 24,700.00 24,700.00 24,700.00 24,700.00 0.0M
2025-01-15 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2025-01-14 24,500.00 26,100.00 24,100.00 26,100.00 0.0M
2025-01-13 25,900.00 26,500.00 25,900.00 26,500.00 0.0M
2025-01-10 26,100.00 26,100.00 26,000.00 26,000.00 0.0M
2025-01-09 26,600.00 27,000.00 26,000.00 26,000.00 0.0M
2025-01-08 24,200.00 26,000.00 24,100.00 24,500.00 0.0M
2025-01-07 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2025-01-06 27,400.00 27,400.00 27,000.00 27,000.00 0.0M
2025-01-03 24,100.00 30,000.00 24,100.00 30,000.00 0.0M
2025-01-02 27,400.00 27,600.00 24,500.00 27,600.00 0.0M