Sindh Abadgar’s Sugar Mills Ltd

SNAB
🏛️ 巴基斯坦 →
207.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 13.61 13.61 13.61 13.61 0.0M
2021-12-24 17.00 17.00 14.70 14.70 0.0M
2021-12-15 15.89 15.89 15.89 15.89 0.0M
2021-11-30 15.90 15.90 15.90 15.90 0.0M
2021-11-25 12.84 14.90 12.84 14.90 0.0M
2021-11-23 13.87 13.87 13.87 13.87 0.0M
2021-11-05 16.00 16.00 16.00 16.00 0.0M
2021-11-03 14.99 14.99 14.99 14.99 0.0M
2021-11-01 14.75 14.75 14.75 14.75 0.0M
2021-10-29 14.00 14.00 14.00 14.00 0.0M
2021-10-20 11.25 13.25 11.25 13.25 0.0M
2021-10-07 14.20 14.20 14.20 14.20 0.0M
2021-09-09 13.00 13.25 13.00 13.25 0.0M
2021-09-06 14.05 14.05 14.05 14.05 0.0M
2021-09-01 17.58 17.59 15.18 15.18 0.0M
2021-08-24 16.39 16.39 16.39 16.39 0.0M
2021-08-17 15.29 15.29 15.29 15.29 0.0M
2021-08-05 14.25 14.25 14.25 14.25 0.0M
2021-08-04 13.25 13.25 13.25 13.25 0.0M
2021-08-03 14.16 14.16 14.16 14.16 0.0M
2021-07-30 14.16 14.16 14.16 14.16 0.0M
2021-07-28 15.30 15.30 15.30 15.30 0.0M
2021-07-27 16.45 16.45 15.34 16.45 0.0M
2021-07-26 15.30 15.34 15.30 15.34 0.0M
2021-07-19 14.27 14.27 14.27 14.27 0.0M
2021-07-16 13.27 13.27 13.27 13.27 0.0M
2021-07-15 14.34 14.34 14.34 14.34 0.0M
2021-06-30 15.50 15.50 15.50 15.50 0.0M
2021-06-15 15.00 15.00 15.00 15.00 0.0M
2021-06-14 15.00 15.00 15.00 15.00 0.0M
2021-06-08 14.60 14.60 14.60 14.60 0.0M
2021-06-03 15.50 15.50 15.50 15.50 0.0M
2021-06-02 14.50 14.50 14.50 14.50 0.0M
2021-05-26 14.01 14.01 14.01 14.01 0.0M
2021-05-25 14.00 14.01 13.93 14.01 0.0M
2021-04-27 15.05 15.05 15.05 15.05 0.0M
2021-04-09 15.00 15.00 15.00 15.00 0.0M
2021-03-31 14.00 14.00 14.00 14.00 0.0M
2021-03-09 14.99 14.99 14.99 14.99 0.0M
2021-03-08 15.49 15.49 15.49 15.49 0.0M
2021-03-03 14.00 16.00 14.00 14.50 0.0M
2021-02-24 15.00 15.00 15.00 15.00 0.0M
2021-02-23 15.97 15.97 15.97 15.97 0.0M
2021-02-22 15.00 15.00 15.00 15.00 0.0M
2021-02-19 14.00 14.00 14.00 14.00 0.0M
2021-02-18 13.01 13.01 13.01 13.01 0.0M
2021-02-12 14.97 14.97 14.00 14.00 0.0M
2021-02-11 14.00 14.00 14.00 14.00 0.0M
2021-02-03 13.00 13.00 13.00 13.00 0.0M
2021-02-02 12.08 13.00 12.08 13.00 0.0M
2021-02-01 12.00 12.00 12.00 12.00 0.0M
2021-01-29 12.15 12.15 12.10 12.13 0.0M
2021-01-28 12.91 12.93 12.91 12.93 0.0M
2021-01-25 13.90 13.99 13.90 13.95 0.0M
2021-01-22 12.99 13.00 12.99 13.00 0.0M
2021-01-21 12.50 12.51 12.50 12.51 0.0M
2021-01-20 12.50 12.50 12.50 12.50 0.0M
2021-01-19 11.56 11.56 11.50 11.50 0.0M
2021-01-15 12.41 12.41 12.40 12.40 0.0M
2021-01-14 13.20 13.20 13.11 13.20 0.0M
2021-01-13 14.17 14.20 14.14 14.14 0.0M
2021-01-12 15.27 15.27 15.27 15.27 0.0M
2021-01-11 16.95 16.97 16.50 16.50 0.0M
2021-01-08 16.00 16.00 15.50 15.97 0.0M
2021-01-07 14.99 15.71 14.99 15.71 0.0M
2021-01-06 14.60 14.62 14.02 14.62 0.0M
2021-01-05 13.50 13.60 13.50 13.60 0.0M
2021-01-04 12.60 12.60 12.60 12.60 0.0M