111,265.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 105,705.00 | 105,705.00 | 105,660.00 | 105,660.00 | 0.0M |
| 2023-12-27 | 105,650.00 | 105,650.00 | 105,650.00 | 105,650.00 | 0.0M |
| 2023-12-26 | 105,625.00 | 105,625.00 | 105,625.00 | 105,625.00 | 0.0M |
| 2023-12-22 | 105,615.00 | 105,615.00 | 105,595.00 | 105,595.00 | 0.0M |
| 2023-12-21 | 105,605.00 | 105,605.00 | 105,605.00 | 105,605.00 | 0.0M |
| 2023-12-20 | 105,580.00 | 105,580.00 | 105,580.00 | 105,580.00 | 0.0M |
| 2023-12-19 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 0.0M |
| 2023-12-18 | 105,560.00 | 105,560.00 | 105,560.00 | 105,560.00 | 0.0M |
| 2023-12-15 | 105,525.00 | 105,550.00 | 105,525.00 | 105,530.00 | 0.0M |
| 2023-12-14 | 105,485.00 | 105,525.00 | 105,485.00 | 105,525.00 | 0.0M |
| 2023-12-13 | 105,460.00 | 105,460.00 | 105,460.00 | 105,460.00 | 0.0M |
| 2023-12-12 | 105,460.00 | 105,460.00 | 105,460.00 | 105,460.00 | 0.0M |
| 2023-12-11 | 105,425.00 | 105,425.00 | 105,425.00 | 105,425.00 | 0.0M |
| 2023-12-08 | 105,450.00 | 105,450.00 | 105,450.00 | 105,450.00 | 0.0M |
| 2023-12-07 | 105,440.00 | 105,440.00 | 105,440.00 | 105,440.00 | 0.0M |
| 2023-12-06 | 105,415.00 | 105,415.00 | 105,410.00 | 105,410.00 | 0.0M |
| 2023-12-05 | 105,400.00 | 105,400.00 | 105,400.00 | 105,400.00 | 0.0M |
| 2023-12-04 | 105,385.00 | 105,400.00 | 105,385.00 | 105,400.00 | 0.0M |
| 2023-12-01 | 105,385.00 | 105,385.00 | 105,385.00 | 105,385.00 | 0.0M |
| 2023-11-30 | 105,370.00 | 105,370.00 | 105,350.00 | 105,355.00 | 0.0M |
| 2023-11-29 | 105,320.00 | 105,320.00 | 105,320.00 | 105,320.00 | 0.0M |
| 2023-11-28 | 105,295.00 | 105,325.00 | 105,295.00 | 105,325.00 | 0.0M |
| 2023-11-27 | 105,310.00 | 105,310.00 | 105,280.00 | 105,280.00 | 0.0M |
| 2023-11-24 | 105,305.00 | 105,305.00 | 105,305.00 | 105,305.00 | 0.0M |
| 2023-11-23 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0M |
| 2023-11-22 | 105,250.00 | 105,250.00 | 105,250.00 | 105,250.00 | 0.0M |
| 2023-11-21 | 105,250.00 | 105,250.00 | 105,250.00 | 105,250.00 | 0.0M |
| 2023-11-20 | 105,250.00 | 105,250.00 | 105,250.00 | 105,250.00 | 0.0M |
| 2023-11-16 | 105,205.00 | 105,205.00 | 105,205.00 | 105,205.00 | 0.0M |
| 2023-11-14 | 105,160.00 | 105,160.00 | 105,130.00 | 105,160.00 | 0.0M |
| 2023-11-13 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.0M |
| 2023-11-10 | 105,085.00 | 105,125.00 | 105,085.00 | 105,110.00 | 0.0M |
| 2023-11-08 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.0M |
| 2023-11-07 | 105,080.00 | 105,095.00 | 105,080.00 | 105,080.00 | 0.0M |
| 2023-11-06 | 105,080.00 | 105,080.00 | 105,080.00 | 105,080.00 | 0.0M |
| 2023-11-03 | 105,055.00 | 105,055.00 | 105,055.00 | 105,055.00 | 0.0M |
| 2023-11-02 | 105,015.00 | 105,060.00 | 105,015.00 | 105,045.00 | 0.0M |
| 2023-11-01 | 105,020.00 | 105,020.00 | 105,005.00 | 105,005.00 | 0.0M |
| 2023-10-31 | 104,995.00 | 104,995.00 | 104,995.00 | 104,995.00 | 0.0M |
| 2023-10-30 | 105,000.00 | 105,000.00 | 104,990.00 | 104,990.00 | 0.0M |
| 2023-10-27 | 104,975.00 | 104,980.00 | 104,975.00 | 104,980.00 | 0.0M |
| 2023-10-26 | 104,970.00 | 104,970.00 | 104,970.00 | 104,970.00 | 0.0M |
| 2023-10-25 | 104,980.00 | 104,980.00 | 104,980.00 | 104,980.00 | 0.0M |
| 2023-10-24 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0M |
| 2023-10-23 | 104,925.00 | 104,925.00 | 104,925.00 | 104,925.00 | 0.0M |
| 2023-10-20 | 104,950.00 | 104,950.00 | 104,920.00 | 104,920.00 | 0.0M |
| 2023-10-19 | 104,905.00 | 104,905.00 | 104,900.00 | 104,900.00 | 0.0M |
| 2023-10-18 | 104,905.00 | 104,905.00 | 104,880.00 | 104,880.00 | 0.0M |
| 2023-10-17 | 104,905.00 | 104,905.00 | 104,905.00 | 104,905.00 | 0.0M |
| 2023-10-16 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0M |
| 2023-10-13 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0M |
| 2023-10-12 | 104,875.00 | 104,875.00 | 104,875.00 | 104,875.00 | 0.0M |
| 2023-10-11 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0M |
| 2023-10-10 | 104,825.00 | 104,825.00 | 104,795.00 | 104,795.00 | 0.0M |
| 2023-10-06 | 104,800.00 | 104,800.00 | 104,770.00 | 104,770.00 | 0.0M |
| 2023-10-05 | 104,790.00 | 104,795.00 | 104,790.00 | 104,795.00 | 0.0M |
| 2023-10-04 | 104,770.00 | 104,770.00 | 104,730.00 | 104,760.00 | 0.0M |
| 2023-09-27 | 104,760.00 | 104,760.00 | 104,710.00 | 104,710.00 | 0.0M |
| 2023-09-26 | 104,725.00 | 104,725.00 | 104,725.00 | 104,725.00 | 0.0M |
| 2023-09-25 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.0M |
| 2023-09-22 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0M |
| 2023-09-21 | 104,675.00 | 104,675.00 | 104,660.00 | 104,660.00 | 0.0M |
| 2023-09-20 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0M |
| 2023-09-19 | 104,610.00 | 104,610.00 | 104,610.00 | 104,610.00 | 0.0M |
| 2023-09-18 | 104,605.00 | 104,605.00 | 104,605.00 | 104,605.00 | 0.0M |
| 2023-09-15 | 104,595.00 | 104,595.00 | 104,595.00 | 104,595.00 | 0.0M |
| 2023-09-14 | 104,605.00 | 104,605.00 | 104,605.00 | 104,605.00 | 0.0M |
| 2023-09-13 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0M |
| 2023-09-12 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0M |
| 2023-09-11 | 104,540.00 | 104,540.00 | 104,540.00 | 104,540.00 | 0.0M |
| 2023-09-08 | 104,545.00 | 104,550.00 | 104,530.00 | 104,550.00 | 0.0M |
| 2023-09-07 | 104,560.00 | 104,560.00 | 104,540.00 | 104,540.00 | 0.0M |
| 2023-09-06 | 104,495.00 | 104,495.00 | 104,495.00 | 104,495.00 | 0.0M |
| 2023-09-05 | 104,485.00 | 104,485.00 | 104,465.00 | 104,465.00 | 0.0M |
| 2023-09-04 | 104,490.00 | 104,490.00 | 104,470.00 | 104,470.00 | 0.0M |
| 2023-09-01 | 104,485.00 | 104,485.00 | 104,465.00 | 104,465.00 | 0.0M |
| 2023-08-31 | 104,475.00 | 104,475.00 | 104,475.00 | 104,475.00 | 0.0M |
| 2023-08-30 | 104,440.00 | 104,440.00 | 104,420.00 | 104,420.00 | 0.0M |
| 2023-08-29 | 104,425.00 | 104,425.00 | 104,425.00 | 104,425.00 | 0.0M |
| 2023-08-28 | 104,415.00 | 104,415.00 | 104,415.00 | 104,415.00 | 0.0M |
| 2023-08-25 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.0M |
| 2023-08-24 | 104,435.00 | 104,435.00 | 104,415.00 | 104,435.00 | 0.0M |
| 2023-08-23 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0M |
| 2023-08-22 | 104,335.00 | 104,355.00 | 104,335.00 | 104,350.00 | 0.0M |
| 2023-08-21 | 104,330.00 | 104,350.00 | 104,330.00 | 104,350.00 | 0.0M |
| 2023-08-18 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0M |
| 2023-08-17 | 104,330.00 | 104,330.00 | 104,330.00 | 104,330.00 | 0.0M |
| 2023-08-16 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0M |
| 2023-08-14 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0M |
| 2023-08-11 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0M |
| 2023-08-10 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 0.0M |
| 2023-08-09 | 104,235.00 | 104,235.00 | 104,235.00 | 104,235.00 | 0.0M |
| 2023-08-08 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.0M |
| 2023-08-07 | 104,205.00 | 104,205.00 | 104,185.00 | 104,185.00 | 0.0M |
| 2023-08-04 | 104,235.00 | 104,235.00 | 104,235.00 | 104,235.00 | 0.0M |
| 2023-08-03 | 104,225.00 | 104,225.00 | 104,205.00 | 104,205.00 | 0.0M |
| 2023-08-02 | 104,160.00 | 104,160.00 | 104,160.00 | 104,160.00 | 0.0M |
| 2023-08-01 | 104,145.00 | 104,145.00 | 104,145.00 | 104,145.00 | 0.0M |
| 2023-07-31 | 104,140.00 | 104,140.00 | 104,140.00 | 104,140.00 | 0.0M |
| 2023-07-28 | 104,175.00 | 104,175.00 | 104,175.00 | 104,175.00 | 0.0M |
| 2023-07-27 | 104,165.00 | 104,165.00 | 104,165.00 | 104,165.00 | 0.0M |
| 2023-07-26 | 104,090.00 | 104,090.00 | 104,090.00 | 104,090.00 | 0.0M |
| 2023-07-25 | 104,085.00 | 104,085.00 | 104,085.00 | 104,085.00 | 0.0M |
| 2023-07-24 | 104,075.00 | 104,075.00 | 104,075.00 | 104,075.00 | 0.0M |
| 2023-07-21 | 104,105.00 | 104,105.00 | 104,105.00 | 104,105.00 | 0.0M |
| 2023-07-20 | 104,075.00 | 104,075.00 | 104,075.00 | 104,075.00 | 0.0M |
| 2023-07-18 | 104,015.00 | 104,015.00 | 103,995.00 | 103,995.00 | 0.0M |
| 2023-07-17 | 104,005.00 | 104,005.00 | 104,005.00 | 104,005.00 | 0.0M |
| 2023-07-14 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0M |
| 2023-07-13 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0M |
| 2023-07-12 | 103,935.00 | 103,955.00 | 103,935.00 | 103,955.00 | 0.0M |
| 2023-07-10 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0M |
| 2023-07-06 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0M |
| 2023-07-05 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.0M |
| 2023-07-04 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0M |
| 2023-07-03 | 103,890.00 | 103,890.00 | 103,865.00 | 103,870.00 | 0.0M |
| 2023-06-30 | 103,930.00 | 103,930.00 | 103,895.00 | 103,920.00 | 0.0M |
| 2023-06-29 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0M |
| 2023-06-26 | 103,810.00 | 103,810.00 | 103,810.00 | 103,810.00 | 0.0M |
| 2023-06-22 | 103,860.00 | 103,860.00 | 103,835.00 | 103,860.00 | 0.0M |
| 2023-06-21 | 103,790.00 | 103,790.00 | 103,790.00 | 103,790.00 | 0.0M |
| 2023-06-20 | 103,780.00 | 103,780.00 | 103,780.00 | 103,780.00 | 0.0M |
| 2023-06-19 | 103,775.00 | 103,775.00 | 103,775.00 | 103,775.00 | 0.0M |
| 2023-06-16 | 103,805.00 | 103,805.00 | 103,805.00 | 103,805.00 | 0.0M |
| 2023-06-15 | 103,795.00 | 103,795.00 | 103,770.00 | 103,770.00 | 0.0M |
| 2023-06-14 | 103,730.00 | 103,730.00 | 103,730.00 | 103,730.00 | 0.0M |
| 2023-06-13 | 103,695.00 | 103,695.00 | 103,690.00 | 103,690.00 | 0.0M |
| 2023-06-12 | 103,710.00 | 103,710.00 | 103,710.00 | 103,710.00 | 0.0M |
| 2023-06-09 | 103,735.00 | 103,735.00 | 103,735.00 | 103,735.00 | 0.0M |
| 2023-06-08 | 103,725.00 | 103,725.00 | 103,700.00 | 103,700.00 | 0.0M |
| 2023-06-07 | 103,635.00 | 103,635.00 | 103,635.00 | 103,635.00 | 0.0M |
| 2023-06-05 | 103,645.00 | 103,645.00 | 103,645.00 | 103,645.00 | 0.0M |
| 2023-06-02 | 103,680.00 | 103,680.00 | 103,675.00 | 103,675.00 | 0.0M |
| 2023-06-01 | 103,590.00 | 103,635.00 | 103,590.00 | 103,635.00 | 0.0M |
| 2023-05-31 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0M |
| 2023-05-26 | 103,580.00 | 103,625.00 | 103,555.00 | 103,600.00 | 0.0M |
| 2023-05-25 | 103,585.00 | 103,585.00 | 103,560.00 | 103,560.00 | 0.0M |
| 2023-05-24 | 103,550.00 | 103,550.00 | 103,525.00 | 103,550.00 | 0.0M |
| 2023-05-23 | 103,545.00 | 103,545.00 | 103,520.00 | 103,520.00 | 0.0M |
| 2023-05-22 | 103,535.00 | 103,535.00 | 103,510.00 | 103,535.00 | 0.0M |
| 2023-05-19 | 103,545.00 | 103,545.00 | 103,545.00 | 103,545.00 | 0.0M |
| 2023-05-18 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0M |
| 2023-05-17 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2023-05-16 | 103,490.00 | 103,490.00 | 103,490.00 | 103,490.00 | 0.0M |
| 2023-05-15 | 103,460.00 | 103,460.00 | 103,460.00 | 103,460.00 | 0.0M |
| 2023-05-12 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0M |
| 2023-05-11 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.0M |
| 2023-05-10 | 103,445.00 | 103,445.00 | 103,445.00 | 103,445.00 | 0.0M |
| 2023-05-09 | 103,435.00 | 103,435.00 | 103,430.00 | 103,430.00 | 0.0M |
| 2023-05-08 | 103,425.00 | 103,425.00 | 103,425.00 | 103,425.00 | 0.0M |
| 2023-05-04 | 103,450.00 | 103,450.00 | 103,425.00 | 103,425.00 | 0.0M |
| 2023-05-03 | 103,450.00 | 103,450.00 | 103,450.00 | 103,450.00 | 0.0M |
| 2023-05-02 | 103,375.00 | 103,375.00 | 103,350.00 | 103,375.00 | 0.0M |
| 2023-04-28 | 103,400.00 | 103,400.00 | 103,400.00 | 103,400.00 | 0.0M |
| 2023-04-27 | 103,400.00 | 103,400.00 | 103,375.00 | 103,375.00 | 0.0M |
| 2023-04-26 | 103,330.00 | 103,330.00 | 103,305.00 | 103,305.00 | 0.0M |
| 2023-04-25 | 103,320.00 | 103,320.00 | 103,320.00 | 103,320.00 | 0.0M |
| 2023-04-24 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0M |
| 2023-04-21 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.0M |
| 2023-04-20 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0M |
| 2023-04-19 | 103,255.00 | 103,255.00 | 103,255.00 | 103,255.00 | 0.0M |
| 2023-04-18 | 103,250.00 | 103,250.00 | 103,225.00 | 103,225.00 | 0.0M |
| 2023-04-17 | 103,240.00 | 103,240.00 | 103,215.00 | 103,215.00 | 0.0M |
| 2023-04-14 | 103,250.00 | 103,250.00 | 103,225.00 | 103,225.00 | 0.0M |
| 2023-04-13 | 103,255.00 | 103,255.00 | 103,255.00 | 103,255.00 | 0.0M |
| 2023-04-12 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0M |
| 2023-04-11 | 103,225.00 | 103,225.00 | 103,200.00 | 103,200.00 | 0.0M |
| 2023-04-10 | 103,190.00 | 103,190.00 | 103,190.00 | 103,190.00 | 0.0M |
| 2023-04-07 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.0M |
| 2023-04-06 | 103,190.00 | 103,190.00 | 103,190.00 | 103,190.00 | 0.0M |
| 2023-04-05 | 103,160.00 | 103,160.00 | 103,135.00 | 103,135.00 | 0.0M |
| 2023-04-03 | 103,135.00 | 103,135.00 | 103,135.00 | 103,135.00 | 0.0M |
| 2023-03-31 | 103,125.00 | 103,125.00 | 103,125.00 | 103,125.00 | 0.0M |
| 2023-03-30 | 103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.0M |
| 2023-03-29 | 103,085.00 | 103,085.00 | 103,060.00 | 103,060.00 | 0.0M |
| 2023-03-28 | 103,060.00 | 103,060.00 | 103,050.00 | 103,050.00 | 0.0M |
| 2023-03-27 | 103,065.00 | 103,065.00 | 103,035.00 | 103,035.00 | 0.0M |
| 2023-03-24 | 103,050.00 | 103,050.00 | 103,050.00 | 103,050.00 | 0.0M |
| 2023-03-23 | 103,040.00 | 103,040.00 | 103,010.00 | 103,035.00 | 0.0M |
| 2023-03-22 | 103,010.00 | 103,010.00 | 103,010.00 | 103,010.00 | 0.0M |
| 2023-03-21 | 103,005.00 | 103,005.00 | 102,980.00 | 102,980.00 | 0.0M |
| 2023-03-20 | 102,960.00 | 102,960.00 | 102,960.00 | 102,960.00 | 0.0M |
| 2023-03-17 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0M |
| 2023-03-16 | 102,935.00 | 102,935.00 | 102,930.00 | 102,930.00 | 0.0M |
| 2023-03-15 | 102,885.00 | 102,885.00 | 102,880.00 | 102,880.00 | 0.0M |
| 2023-03-14 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0M |
| 2023-03-13 | 102,885.00 | 102,895.00 | 102,885.00 | 102,895.00 | 0.0M |
| 2023-03-10 | 102,840.00 | 102,850.00 | 102,840.00 | 102,850.00 | 0.0M |
| 2023-03-09 | 102,755.00 | 102,755.00 | 102,755.00 | 102,755.00 | 0.0M |
| 2023-03-08 | 102,785.00 | 102,785.00 | 102,785.00 | 102,785.00 | 0.0M |
| 2023-03-07 | 102,740.00 | 102,805.00 | 102,740.00 | 102,805.00 | 0.0M |
| 2023-03-06 | 102,820.00 | 102,820.00 | 102,820.00 | 102,820.00 | 0.0M |
| 2023-03-03 | 102,810.00 | 102,810.00 | 102,810.00 | 102,810.00 | 0.0M |
| 2023-03-02 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.0M |
| 2023-02-28 | 102,765.00 | 102,765.00 | 102,765.00 | 102,765.00 | 0.0M |
| 2023-02-27 | 102,765.00 | 102,765.00 | 102,765.00 | 102,765.00 | 0.0M |
| 2023-02-24 | 102,750.00 | 102,750.00 | 102,750.00 | 102,750.00 | 0.0M |
| 2023-02-23 | 102,670.00 | 102,670.00 | 102,670.00 | 102,670.00 | 0.0M |
| 2023-02-22 | 102,635.00 | 102,635.00 | 102,635.00 | 102,635.00 | 0.0M |
| 2023-02-21 | 102,695.00 | 102,695.00 | 102,695.00 | 102,695.00 | 0.0M |
| 2023-02-20 | 102,690.00 | 102,690.00 | 102,690.00 | 102,690.00 | 0.0M |
| 2023-02-16 | 102,680.00 | 102,680.00 | 102,680.00 | 102,680.00 | 0.0M |
| 2023-02-15 | 102,650.00 | 102,650.00 | 102,650.00 | 102,650.00 | 0.0M |
| 2023-02-14 | 102,575.00 | 102,575.00 | 102,575.00 | 102,575.00 | 0.0M |
| 2023-02-13 | 102,640.00 | 102,640.00 | 102,640.00 | 102,640.00 | 0.0M |
| 2023-02-10 | 102,625.00 | 102,625.00 | 102,625.00 | 102,625.00 | 0.0M |
| 2023-02-09 | 102,625.00 | 102,625.00 | 102,625.00 | 102,625.00 | 0.0M |
| 2023-02-08 | 102,525.00 | 102,525.00 | 102,525.00 | 102,525.00 | 0.0M |
| 2023-02-07 | 102,580.00 | 102,580.00 | 102,515.00 | 102,515.00 | 0.0M |
| 2023-02-06 | 102,570.00 | 102,570.00 | 102,570.00 | 102,570.00 | 0.0M |
| 2023-02-03 | 102,555.00 | 102,555.00 | 102,555.00 | 102,555.00 | 0.0M |
| 2023-02-02 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0M |
| 2023-02-01 | 102,450.00 | 102,450.00 | 102,450.00 | 102,450.00 | 0.0M |
| 2023-01-31 | 102,440.00 | 102,510.00 | 102,440.00 | 102,510.00 | 0.0M |
| 2023-01-30 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.0M |
| 2023-01-27 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0M |
| 2023-01-26 | 102,475.00 | 102,475.00 | 102,475.00 | 102,475.00 | 0.0M |
| 2023-01-25 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0M |
| 2023-01-20 | 102,370.00 | 102,370.00 | 102,370.00 | 102,370.00 | 0.0M |
| 2023-01-19 | 102,370.00 | 102,370.00 | 102,370.00 | 102,370.00 | 0.0M |
| 2023-01-18 | 102,300.00 | 102,300.00 | 102,300.00 | 102,300.00 | 0.0M |
| 2023-01-17 | 102,300.00 | 102,300.00 | 102,300.00 | 102,300.00 | 0.0M |
| 2023-01-16 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0M |
| 2023-01-13 | 102,270.00 | 102,270.00 | 102,270.00 | 102,270.00 | 0.0M |
| 2023-01-12 | 102,270.00 | 102,270.00 | 102,270.00 | 102,270.00 | 0.0M |
| 2023-01-11 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.0M |
| 2023-01-10 | 102,245.00 | 102,245.00 | 102,235.00 | 102,235.00 | 0.0M |
| 2023-01-09 | 102,225.00 | 102,225.00 | 102,225.00 | 102,225.00 | 0.0M |
| 2023-01-06 | 102,210.00 | 102,210.00 | 102,210.00 | 102,210.00 | 0.0M |
| 2023-01-05 | 102,200.00 | 102,200.00 | 102,200.00 | 102,200.00 | 0.0M |
| 2023-01-04 | 102,165.00 | 102,165.00 | 102,165.00 | 102,165.00 | 0.0M |
| 2023-01-03 | 102,155.00 | 102,155.00 | 102,155.00 | 102,155.00 | 0.0M |
| 2023-01-02 | 102,140.00 | 102,140.00 | 102,140.00 | 102,140.00 | 0.0M |