1,704.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,716.00 | 1,716.00 | 1,685.00 | 1,698.00 | 0.2M |
| 2023-12-28 | 1,685.00 | 1,731.00 | 1,675.00 | 1,727.00 | 0.2M |
| 2023-12-27 | 1,614.00 | 1,692.00 | 1,614.00 | 1,678.00 | 0.5M |
| 2023-12-26 | 1,647.00 | 1,670.00 | 1,609.00 | 1,609.00 | 0.3M |
| 2023-12-25 | 1,674.00 | 1,687.00 | 1,652.00 | 1,652.00 | 0.1M |
| 2023-12-22 | 1,688.00 | 1,707.00 | 1,665.00 | 1,674.00 | 0.2M |
| 2023-12-21 | 1,700.00 | 1,704.00 | 1,677.00 | 1,688.00 | 0.2M |
| 2023-12-20 | 1,730.00 | 1,757.00 | 1,715.00 | 1,722.00 | 0.3M |
| 2023-12-19 | 1,648.00 | 1,713.00 | 1,629.00 | 1,705.00 | 0.4M |
| 2023-12-18 | 1,666.00 | 1,674.00 | 1,642.00 | 1,658.00 | 0.2M |
| 2023-12-15 | 1,646.00 | 1,706.00 | 1,634.00 | 1,675.00 | 0.4M |
| 2023-12-14 | 1,645.00 | 1,669.00 | 1,613.00 | 1,622.00 | 0.1M |
| 2023-12-13 | 1,625.00 | 1,658.00 | 1,612.00 | 1,644.00 | 0.2M |
| 2023-12-12 | 1,638.00 | 1,658.00 | 1,624.00 | 1,632.00 | 0.2M |
| 2023-12-11 | 1,639.00 | 1,648.00 | 1,608.00 | 1,629.00 | 0.2M |
| 2023-12-08 | 1,676.00 | 1,680.00 | 1,611.00 | 1,615.00 | 0.3M |
| 2023-12-07 | 1,714.00 | 1,723.00 | 1,688.00 | 1,692.00 | 0.2M |
| 2023-12-06 | 1,703.00 | 1,732.00 | 1,679.00 | 1,726.00 | 0.3M |
| 2023-12-05 | 1,723.00 | 1,746.00 | 1,702.00 | 1,703.00 | 0.3M |
| 2023-12-04 | 1,667.00 | 1,742.00 | 1,656.00 | 1,740.00 | 0.5M |
| 2023-12-01 | 1,648.00 | 1,668.00 | 1,628.00 | 1,642.00 | 0.2M |
| 2023-11-30 | 1,623.00 | 1,664.00 | 1,613.00 | 1,647.00 | 0.3M |
| 2023-11-29 | 1,632.00 | 1,650.00 | 1,613.00 | 1,617.00 | 0.2M |
| 2023-11-28 | 1,622.00 | 1,653.00 | 1,616.00 | 1,640.00 | 0.2M |
| 2023-11-27 | 1,688.00 | 1,688.00 | 1,616.00 | 1,629.00 | 0.4M |
| 2023-11-24 | 1,624.00 | 1,684.00 | 1,609.00 | 1,680.00 | 0.4M |
| 2023-11-22 | 1,579.00 | 1,619.00 | 1,570.00 | 1,612.00 | 0.2M |
| 2023-11-21 | 1,628.00 | 1,635.00 | 1,585.00 | 1,605.00 | 0.2M |
| 2023-11-20 | 1,606.00 | 1,636.00 | 1,602.00 | 1,619.00 | 0.2M |
| 2023-11-17 | 1,566.00 | 1,603.00 | 1,560.00 | 1,602.00 | 0.3M |
| 2023-11-16 | 1,580.00 | 1,607.00 | 1,559.00 | 1,578.00 | 0.3M |
| 2023-11-15 | 1,592.00 | 1,599.00 | 1,546.00 | 1,588.00 | 0.5M |
| 2023-11-14 | 1,603.00 | 1,612.00 | 1,548.00 | 1,552.00 | 0.5M |
| 2023-11-13 | 1,560.00 | 1,591.00 | 1,473.00 | 1,580.00 | 1.1M |
| 2023-11-10 | 1,648.00 | 1,665.00 | 1,540.00 | 1,561.00 | 1.4M |
| 2023-11-09 | 1,696.00 | 1,716.00 | 1,651.00 | 1,678.00 | 0.5M |
| 2023-11-08 | 1,696.00 | 1,727.00 | 1,676.00 | 1,698.00 | 1.1M |
| 2023-11-07 | 1,829.00 | 1,879.00 | 1,821.00 | 1,871.00 | 0.7M |
| 2023-11-06 | 1,778.00 | 1,845.00 | 1,754.00 | 1,835.00 | 0.6M |
| 2023-11-02 | 1,720.00 | 1,753.00 | 1,720.00 | 1,721.00 | 0.4M |
| 2023-11-01 | 1,710.00 | 1,714.00 | 1,675.00 | 1,695.00 | 0.2M |
| 2023-10-31 | 1,686.00 | 1,714.00 | 1,650.00 | 1,672.00 | 0.3M |
| 2023-10-30 | 1,671.00 | 1,680.00 | 1,645.00 | 1,663.00 | 0.5M |
| 2023-10-27 | 1,591.00 | 1,669.00 | 1,590.00 | 1,668.00 | 0.3M |
| 2023-10-26 | 1,610.00 | 1,646.00 | 1,594.00 | 1,596.00 | 0.3M |
| 2023-10-25 | 1,674.00 | 1,691.00 | 1,631.00 | 1,632.00 | 0.3M |
| 2023-10-24 | 1,654.00 | 1,665.00 | 1,598.00 | 1,659.00 | 0.5M |
| 2023-10-23 | 1,678.00 | 1,686.00 | 1,652.00 | 1,673.00 | 0.3M |
| 2023-10-20 | 1,680.00 | 1,694.00 | 1,659.00 | 1,682.00 | 0.2M |
| 2023-10-19 | 1,713.00 | 1,738.00 | 1,685.00 | 1,698.00 | 0.2M |
| 2023-10-18 | 1,747.00 | 1,747.00 | 1,716.00 | 1,734.00 | 0.3M |
| 2023-10-17 | 1,763.00 | 1,781.00 | 1,733.00 | 1,743.00 | 0.2M |
| 2023-10-16 | 1,741.00 | 1,755.00 | 1,725.00 | 1,751.00 | 0.2M |
| 2023-10-13 | 1,806.00 | 1,810.00 | 1,753.00 | 1,757.00 | 0.3M |
| 2023-10-12 | 1,772.00 | 1,825.00 | 1,763.00 | 1,824.00 | 0.3M |
| 2023-10-11 | 1,859.00 | 1,859.00 | 1,782.00 | 1,782.00 | 0.3M |
| 2023-10-10 | 1,822.00 | 1,865.00 | 1,818.00 | 1,858.00 | 0.3M |
| 2023-10-06 | 1,819.00 | 1,838.00 | 1,793.00 | 1,826.00 | 0.3M |
| 2023-10-05 | 1,725.00 | 1,802.00 | 1,709.00 | 1,789.00 | 0.3M |
| 2023-10-04 | 1,736.00 | 1,744.00 | 1,710.00 | 1,715.00 | 0.5M |
| 2023-10-03 | 1,825.00 | 1,839.00 | 1,770.00 | 1,776.00 | 0.4M |
| 2023-10-02 | 1,895.00 | 1,906.00 | 1,833.00 | 1,833.00 | 0.3M |
| 2023-09-29 | 1,928.00 | 1,932.00 | 1,871.00 | 1,872.00 | 0.3M |
| 2023-09-28 | 1,899.00 | 1,940.00 | 1,891.00 | 1,921.00 | 0.2M |
| 2023-09-27 | 1,908.00 | 1,946.00 | 1,899.00 | 1,926.00 | 0.4M |
| 2023-09-26 | 1,957.00 | 1,964.00 | 1,928.00 | 1,928.00 | 0.2M |
| 2023-09-25 | 1,950.00 | 1,974.00 | 1,938.00 | 1,961.00 | 0.2M |
| 2023-09-22 | 1,956.00 | 1,980.00 | 1,924.00 | 1,950.00 | 0.3M |
| 2023-09-21 | 1,923.00 | 1,985.00 | 1,914.00 | 1,951.00 | 0.5M |
| 2023-09-20 | 1,878.00 | 1,960.00 | 1,866.00 | 1,946.00 | 0.9M |
| 2023-09-19 | 1,940.00 | 1,940.00 | 1,846.00 | 1,865.00 | 1.3M |
| 2023-09-15 | 2,038.00 | 2,042.00 | 1,966.00 | 1,975.00 | 1.2M |
| 2023-09-14 | 2,096.00 | 2,096.00 | 2,033.00 | 2,052.00 | 0.3M |
| 2023-09-13 | 2,080.00 | 2,101.00 | 2,068.00 | 2,084.00 | 0.2M |
| 2023-09-12 | 2,063.00 | 2,114.00 | 2,062.00 | 2,082.00 | 0.2M |
| 2023-09-11 | 2,121.00 | 2,122.00 | 2,060.00 | 2,063.00 | 0.4M |
| 2023-09-08 | 2,151.00 | 2,188.00 | 2,143.00 | 2,143.00 | 0.2M |
| 2023-09-07 | 2,190.00 | 2,192.00 | 2,151.00 | 2,151.00 | 0.2M |
| 2023-09-06 | 2,200.00 | 2,214.00 | 2,187.00 | 2,190.00 | 0.2M |
| 2023-09-05 | 2,177.00 | 2,229.00 | 2,177.00 | 2,199.00 | 0.3M |
| 2023-09-04 | 2,226.00 | 2,232.00 | 2,173.00 | 2,185.00 | 0.3M |
| 2023-09-01 | 2,256.00 | 2,274.00 | 2,219.00 | 2,226.00 | 0.3M |
| 2023-08-31 | 2,218.00 | 2,265.00 | 2,216.00 | 2,258.00 | 0.3M |
| 2023-08-30 | 2,212.00 | 2,256.00 | 2,191.00 | 2,199.00 | 0.4M |
| 2023-08-29 | 2,142.00 | 2,189.00 | 2,123.00 | 2,189.00 | 0.2M |
| 2023-08-28 | 2,125.00 | 2,151.00 | 2,118.00 | 2,132.00 | 0.2M |
| 2023-08-25 | 2,135.00 | 2,148.00 | 2,107.00 | 2,108.00 | 0.4M |
| 2023-08-24 | 2,147.00 | 2,172.00 | 2,140.00 | 2,166.00 | 0.2M |
| 2023-08-23 | 2,135.00 | 2,164.00 | 2,118.00 | 2,151.00 | 0.3M |
| 2023-08-22 | 2,138.00 | 2,165.00 | 2,110.00 | 2,140.00 | 0.3M |
| 2023-08-21 | 2,103.00 | 2,135.00 | 2,091.00 | 2,113.00 | 0.3M |
| 2023-08-18 | 2,158.00 | 2,158.00 | 2,045.00 | 2,125.00 | 0.6M |
| 2023-08-17 | 2,226.00 | 2,250.00 | 2,186.00 | 2,190.00 | 0.4M |
| 2023-08-16 | 2,250.00 | 2,301.00 | 2,235.00 | 2,276.00 | 0.3M |
| 2023-08-15 | 2,336.00 | 2,355.00 | 2,281.00 | 2,281.00 | 0.3M |
| 2023-08-14 | 2,313.00 | 2,322.00 | 2,277.00 | 2,312.00 | 0.4M |
| 2023-08-10 | 2,357.00 | 2,377.00 | 2,283.00 | 2,324.00 | 0.8M |
| 2023-08-09 | 2,390.00 | 2,453.00 | 2,386.00 | 2,389.00 | 0.6M |
| 2023-08-08 | 2,437.00 | 2,465.00 | 2,382.00 | 2,410.00 | 0.9M |
| 2023-08-07 | 2,360.00 | 2,431.00 | 2,300.00 | 2,428.00 | 1.4M |
| 2023-08-04 | 2,297.00 | 2,370.00 | 2,288.00 | 2,365.00 | 1.5M |
| 2023-08-03 | 2,194.00 | 2,330.00 | 2,179.00 | 2,275.00 | 2.3M |
| 2023-08-02 | 2,099.00 | 2,183.00 | 1,990.00 | 2,147.00 | 1.7M |
| 2023-08-01 | 2,100.00 | 2,159.00 | 2,099.00 | 2,117.00 | 0.7M |
| 2023-07-31 | 2,039.00 | 2,099.00 | 2,032.00 | 2,096.00 | 0.5M |
| 2023-07-28 | 2,017.00 | 2,022.00 | 1,991.00 | 2,022.00 | 0.5M |
| 2023-07-27 | 2,014.00 | 2,038.00 | 2,002.00 | 2,038.00 | 0.3M |
| 2023-07-26 | 2,031.00 | 2,047.00 | 2,008.00 | 2,024.00 | 0.2M |
| 2023-07-25 | 2,020.00 | 2,064.00 | 2,006.00 | 2,031.00 | 0.4M |
| 2023-07-24 | 2,015.00 | 2,026.00 | 2,004.00 | 2,020.00 | 0.2M |
| 2023-07-21 | 2,012.00 | 2,023.00 | 1,998.00 | 2,003.00 | 0.3M |
| 2023-07-20 | 2,043.00 | 2,063.00 | 2,018.00 | 2,019.00 | 0.4M |
| 2023-07-19 | 2,054.00 | 2,059.00 | 2,021.00 | 2,030.00 | 0.3M |
| 2023-07-18 | 2,023.00 | 2,060.00 | 2,004.00 | 2,059.00 | 0.4M |
| 2023-07-14 | 2,051.00 | 2,065.00 | 2,011.00 | 2,018.00 | 0.5M |
| 2023-07-13 | 2,005.00 | 2,061.00 | 1,988.00 | 2,047.00 | 0.5M |
| 2023-07-12 | 2,057.00 | 2,060.00 | 2,015.00 | 2,016.00 | 0.4M |
| 2023-07-11 | 2,056.00 | 2,088.00 | 2,042.00 | 2,057.00 | 0.3M |
| 2023-07-10 | 2,081.00 | 2,083.00 | 2,031.00 | 2,051.00 | 0.4M |
| 2023-07-07 | 2,074.00 | 2,100.00 | 2,044.00 | 2,089.00 | 0.6M |
| 2023-07-06 | 2,090.00 | 2,150.00 | 2,083.00 | 2,116.00 | 0.3M |
| 2023-07-05 | 2,101.00 | 2,112.00 | 2,087.00 | 2,105.00 | 0.2M |
| 2023-07-04 | 2,110.00 | 2,121.00 | 2,086.00 | 2,103.00 | 0.3M |
| 2023-07-03 | 2,143.00 | 2,169.00 | 2,125.00 | 2,134.00 | 0.4M |
| 2023-06-30 | 2,069.00 | 2,146.00 | 2,042.00 | 2,130.00 | 0.6M |
| 2023-06-29 | 2,095.00 | 2,106.00 | 2,063.00 | 2,067.00 | 0.4M |
| 2023-06-28 | 2,065.00 | 2,089.00 | 2,042.00 | 2,085.00 | 0.5M |
| 2023-06-27 | 2,115.00 | 2,131.00 | 2,053.00 | 2,088.00 | 0.6M |
| 2023-06-26 | 2,125.00 | 2,140.00 | 2,104.00 | 2,124.00 | 0.3M |
| 2023-06-23 | 2,226.00 | 2,226.00 | 2,128.00 | 2,146.00 | 0.7M |
| 2023-06-22 | 2,209.00 | 2,234.00 | 2,203.00 | 2,211.00 | 0.4M |
| 2023-06-21 | 2,246.00 | 2,259.00 | 2,211.00 | 2,211.00 | 0.4M |
| 2023-06-20 | 2,230.00 | 2,250.00 | 2,208.00 | 2,242.00 | 0.3M |
| 2023-06-19 | 2,230.00 | 2,258.00 | 2,201.00 | 2,237.00 | 0.5M |
| 2023-06-16 | 2,181.00 | 2,243.00 | 2,157.00 | 2,236.00 | 0.8M |
| 2023-06-15 | 2,177.00 | 2,177.00 | 2,145.00 | 2,145.00 | 0.6M |
| 2023-06-14 | 2,204.00 | 2,217.00 | 2,177.00 | 2,188.00 | 0.5M |
| 2023-06-13 | 2,232.00 | 2,236.00 | 2,188.00 | 2,188.00 | 0.6M |
| 2023-06-12 | 2,210.00 | 2,252.00 | 2,193.00 | 2,231.00 | 0.5M |
| 2023-06-09 | 2,224.00 | 2,238.00 | 2,205.00 | 2,215.00 | 0.5M |
| 2023-06-08 | 2,244.00 | 2,253.00 | 2,207.00 | 2,211.00 | 0.6M |
| 2023-06-07 | 2,265.00 | 2,299.00 | 2,236.00 | 2,268.00 | 0.7M |
| 2023-06-06 | 2,319.00 | 2,319.00 | 2,250.00 | 2,260.00 | 0.7M |
| 2023-06-05 | 2,385.00 | 2,404.00 | 2,329.00 | 2,329.00 | 0.7M |
| 2023-06-02 | 2,380.00 | 2,418.00 | 2,348.00 | 2,379.00 | 0.8M |
| 2023-06-01 | 2,331.00 | 2,423.00 | 2,316.00 | 2,400.00 | 0.9M |
| 2023-05-31 | 2,256.00 | 2,350.00 | 2,256.00 | 2,332.00 | 1.1M |
| 2023-05-30 | 2,310.00 | 2,393.00 | 2,232.00 | 2,273.00 | 1.0M |
| 2023-05-29 | 2,212.00 | 2,329.00 | 2,212.00 | 2,298.00 | 1.7M |
| 2023-05-26 | 2,181.00 | 2,187.00 | 2,114.00 | 2,135.00 | 0.7M |
| 2023-05-25 | 2,195.00 | 2,227.00 | 2,177.00 | 2,193.00 | 0.6M |
| 2023-05-24 | 2,224.00 | 2,233.00 | 2,190.00 | 2,198.00 | 0.5M |
| 2023-05-23 | 2,229.00 | 2,247.00 | 2,206.00 | 2,227.00 | 0.6M |
| 2023-05-22 | 2,222.00 | 2,238.00 | 2,187.00 | 2,225.00 | 1.0M |
| 2023-05-19 | 2,312.00 | 2,323.00 | 2,220.00 | 2,225.00 | 1.2M |
| 2023-05-18 | 2,281.00 | 2,315.00 | 2,271.00 | 2,304.00 | 0.7M |
| 2023-05-17 | 2,324.00 | 2,339.00 | 2,261.00 | 2,264.00 | 0.7M |
| 2023-05-16 | 2,345.00 | 2,349.00 | 2,291.00 | 2,314.00 | 0.7M |
| 2023-05-15 | 2,236.00 | 2,320.00 | 2,220.00 | 2,320.00 | 0.9M |
| 2023-05-12 | 2,271.00 | 2,290.00 | 2,208.00 | 2,250.00 | 0.9M |
| 2023-05-11 | 2,213.00 | 2,299.00 | 2,201.00 | 2,294.00 | 1.2M |
| 2023-05-10 | 2,379.00 | 2,390.00 | 2,203.00 | 2,230.00 | 2.3M |
| 2023-05-09 | 2,410.00 | 2,455.00 | 2,343.00 | 2,398.00 | 2.8M |
| 2023-05-08 | 2,495.00 | 2,578.00 | 2,494.00 | 2,540.00 | 1.2M |
| 2023-05-02 | 2,502.00 | 2,520.00 | 2,464.00 | 2,518.00 | 0.8M |
| 2023-05-01 | 2,500.00 | 2,523.00 | 2,468.00 | 2,518.00 | 0.9M |
| 2023-04-28 | 2,449.00 | 2,474.00 | 2,411.00 | 2,474.00 | 1.1M |
| 2023-04-27 | 2,414.00 | 2,469.00 | 2,406.00 | 2,456.00 | 1.0M |
| 2023-04-26 | 2,506.00 | 2,512.00 | 2,405.00 | 2,451.00 | 2.1M |
| 2023-04-25 | 2,488.00 | 2,612.00 | 2,485.00 | 2,601.00 | 2.5M |
| 2023-04-24 | 2,406.00 | 2,478.00 | 2,366.00 | 2,471.00 | 1.9M |
| 2023-04-21 | 2,324.00 | 2,389.00 | 2,312.00 | 2,380.00 | 1.4M |
| 2023-04-20 | 2,298.00 | 2,398.00 | 2,287.00 | 2,328.00 | 2.0M |
| 2023-04-19 | 2,450.00 | 2,502.00 | 2,305.00 | 2,320.00 | 3.4M |
| 2023-04-18 | 2,520.00 | 2,530.00 | 2,330.00 | 2,452.00 | 5.7M |
| 2023-04-17 | 2,910.00 | 2,923.00 | 2,442.00 | 2,442.00 | 3.5M |
| 2023-04-14 | 2,971.00 | 3,020.00 | 2,938.00 | 2,942.00 | 0.7M |
| 2023-04-13 | 2,929.00 | 2,994.00 | 2,843.00 | 2,963.00 | 0.9M |
| 2023-04-12 | 2,889.00 | 2,991.00 | 2,862.00 | 2,947.00 | 1.6M |
| 2023-04-11 | 2,814.00 | 2,859.00 | 2,779.00 | 2,789.00 | 0.4M |
| 2023-04-10 | 2,732.00 | 2,802.00 | 2,716.00 | 2,773.00 | 0.4M |
| 2023-04-07 | 2,768.00 | 2,794.00 | 2,721.00 | 2,721.00 | 0.4M |
| 2023-04-06 | 2,747.00 | 2,828.00 | 2,733.00 | 2,759.00 | 0.4M |
| 2023-04-05 | 2,840.00 | 2,911.00 | 2,760.00 | 2,765.00 | 0.8M |
| 2023-04-04 | 2,800.00 | 2,840.00 | 2,739.00 | 2,840.00 | 0.6M |
| 2023-04-03 | 2,800.00 | 2,819.00 | 2,763.00 | 2,798.00 | 0.5M |
| 2023-03-31 | 2,810.00 | 2,827.00 | 2,743.00 | 2,750.00 | 0.6M |
| 2023-03-30 | 2,810.00 | 2,842.00 | 2,771.00 | 2,791.00 | 0.3M |
| 2023-03-29 | 2,806.00 | 2,821.00 | 2,764.00 | 2,818.00 | 0.6M |
| 2023-03-28 | 2,850.00 | 2,883.00 | 2,771.00 | 2,836.00 | 0.6M |
| 2023-03-27 | 2,768.00 | 2,829.00 | 2,734.00 | 2,816.00 | 0.5M |
| 2023-03-24 | 2,720.00 | 2,778.00 | 2,695.00 | 2,767.00 | 0.5M |
| 2023-03-23 | 2,784.00 | 2,784.00 | 2,711.00 | 2,756.00 | 0.5M |
| 2023-03-22 | 2,802.00 | 2,839.00 | 2,780.00 | 2,811.00 | 0.6M |
| 2023-03-20 | 2,831.00 | 2,845.00 | 2,709.00 | 2,717.00 | 0.7M |
| 2023-03-17 | 2,835.00 | 2,872.00 | 2,766.00 | 2,864.00 | 0.6M |
| 2023-03-16 | 2,804.00 | 2,817.00 | 2,765.00 | 2,794.00 | 0.6M |
| 2023-03-15 | 2,930.00 | 2,955.00 | 2,859.00 | 2,873.00 | 0.6M |
| 2023-03-14 | 2,985.00 | 2,990.00 | 2,851.00 | 2,886.00 | 0.8M |
| 2023-03-13 | 2,920.00 | 2,985.00 | 2,895.00 | 2,975.00 | 0.8M |
| 2023-03-10 | 2,957.00 | 3,015.00 | 2,922.00 | 2,950.00 | 0.9M |
| 2023-03-09 | 2,981.00 | 3,000.00 | 2,920.00 | 2,950.00 | 1.1M |
| 2023-03-08 | 3,065.00 | 3,080.00 | 2,955.00 | 2,989.00 | 1.2M |
| 2023-03-07 | 3,160.00 | 3,185.00 | 3,050.00 | 3,060.00 | 1.0M |
| 2023-03-06 | 3,100.00 | 3,225.00 | 3,095.00 | 3,190.00 | 1.0M |
| 2023-03-03 | 2,916.00 | 3,090.00 | 2,902.00 | 3,085.00 | 1.5M |
| 2023-03-02 | 2,775.00 | 2,920.00 | 2,750.00 | 2,916.00 | 1.0M |
| 2023-03-01 | 2,817.00 | 2,825.00 | 2,746.00 | 2,777.00 | 0.7M |
| 2023-02-28 | 2,830.00 | 2,888.00 | 2,805.00 | 2,820.00 | 0.9M |
| 2023-02-27 | 2,806.00 | 2,906.00 | 2,792.00 | 2,843.00 | 1.7M |
| 2023-02-24 | 2,634.00 | 2,809.00 | 2,634.00 | 2,801.00 | 1.6M |
| 2023-02-22 | 2,565.00 | 2,635.00 | 2,530.00 | 2,617.00 | 0.7M |
| 2023-02-21 | 2,683.00 | 2,686.00 | 2,590.00 | 2,591.00 | 0.6M |
| 2023-02-20 | 2,679.00 | 2,696.00 | 2,636.00 | 2,671.00 | 0.6M |
| 2023-02-17 | 2,626.00 | 2,658.00 | 2,592.00 | 2,658.00 | 0.7M |
| 2023-02-16 | 2,588.00 | 2,648.00 | 2,585.00 | 2,648.00 | 0.8M |
| 2023-02-15 | 2,564.00 | 2,588.00 | 2,498.00 | 2,572.00 | 0.6M |
| 2023-02-14 | 2,600.00 | 2,640.00 | 2,537.00 | 2,552.00 | 1.2M |
| 2023-02-13 | 2,510.00 | 2,582.00 | 2,482.00 | 2,566.00 | 0.8M |
| 2023-02-10 | 2,521.00 | 2,554.00 | 2,472.00 | 2,516.00 | 0.7M |
| 2023-02-09 | 2,531.00 | 2,585.00 | 2,516.00 | 2,537.00 | 0.9M |
| 2023-02-08 | 2,539.00 | 2,545.00 | 2,456.00 | 2,543.00 | 1.1M |
| 2023-02-07 | 2,427.00 | 2,545.00 | 2,421.00 | 2,534.00 | 1.5M |
| 2023-02-06 | 2,504.00 | 2,585.00 | 2,456.00 | 2,467.00 | 1.7M |
| 2023-02-03 | 2,384.00 | 2,499.00 | 2,381.00 | 2,498.00 | 2.1M |
| 2023-02-02 | 2,187.00 | 2,385.00 | 2,184.00 | 2,385.00 | 2.7M |
| 2023-02-01 | 2,180.00 | 2,288.00 | 2,127.00 | 2,189.00 | 3.9M |
| 2023-01-31 | 2,344.00 | 2,380.00 | 2,278.00 | 2,330.00 | 1.2M |
| 2023-01-30 | 2,298.00 | 2,358.00 | 2,296.00 | 2,328.00 | 0.7M |
| 2023-01-27 | 2,322.00 | 2,345.00 | 2,275.00 | 2,279.00 | 0.6M |
| 2023-01-26 | 2,303.00 | 2,324.00 | 2,256.00 | 2,322.00 | 0.7M |
| 2023-01-25 | 2,309.00 | 2,317.00 | 2,260.00 | 2,285.00 | 0.6M |
| 2023-01-24 | 2,341.00 | 2,350.00 | 2,270.00 | 2,321.00 | 0.8M |
| 2023-01-23 | 2,280.00 | 2,331.00 | 2,266.00 | 2,310.00 | 0.8M |
| 2023-01-20 | 2,236.00 | 2,269.00 | 2,216.00 | 2,238.00 | 0.5M |
| 2023-01-19 | 2,285.00 | 2,314.00 | 2,244.00 | 2,254.00 | 0.6M |
| 2023-01-18 | 2,308.00 | 2,352.00 | 2,265.00 | 2,312.00 | 0.6M |
| 2023-01-17 | 2,360.00 | 2,393.00 | 2,270.00 | 2,299.00 | 0.6M |
| 2023-01-16 | 2,360.00 | 2,423.00 | 2,347.00 | 2,356.00 | 0.5M |
| 2023-01-13 | 2,403.00 | 2,413.00 | 2,342.00 | 2,380.00 | 0.9M |
| 2023-01-12 | 2,435.00 | 2,463.00 | 2,371.00 | 2,414.00 | 0.9M |
| 2023-01-11 | 2,340.00 | 2,456.00 | 2,335.00 | 2,456.00 | 1.4M |
| 2023-01-10 | 2,302.00 | 2,388.00 | 2,302.00 | 2,349.00 | 0.9M |
| 2023-01-06 | 2,150.00 | 2,279.00 | 2,150.00 | 2,275.00 | 1.1M |
| 2023-01-05 | 2,135.00 | 2,204.00 | 2,115.00 | 2,160.00 | 1.1M |
| 2023-01-04 | 2,227.00 | 2,227.00 | 2,084.00 | 2,104.00 | 1.3M |