1,734.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,502.00 | 1,536.00 | 1,389.00 | 1,420.00 | 2.0M |
| 2021-12-29 | 1,600.00 | 1,600.00 | 1,467.00 | 1,477.00 | 1.3M |
| 2021-12-28 | 1,569.00 | 1,605.00 | 1,552.00 | 1,605.00 | 0.6M |
| 2021-12-27 | 1,545.00 | 1,563.00 | 1,506.00 | 1,555.00 | 0.4M |
| 2021-12-24 | 1,527.00 | 1,558.00 | 1,520.00 | 1,542.00 | 0.5M |
| 2021-12-23 | 1,605.00 | 1,614.00 | 1,506.00 | 1,520.00 | 1.2M |
| 2021-12-22 | 1,507.00 | 1,587.00 | 1,496.00 | 1,584.00 | 0.9M |
| 2021-12-21 | 1,490.00 | 1,509.00 | 1,461.00 | 1,508.00 | 0.4M |
| 2021-12-20 | 1,463.00 | 1,530.00 | 1,461.00 | 1,475.00 | 0.7M |
| 2021-12-17 | 1,480.00 | 1,489.00 | 1,451.00 | 1,475.00 | 0.4M |
| 2021-12-16 | 1,498.00 | 1,518.00 | 1,480.00 | 1,487.00 | 0.4M |
| 2021-12-15 | 1,462.00 | 1,494.00 | 1,459.00 | 1,474.00 | 0.4M |
| 2021-12-14 | 1,506.00 | 1,511.00 | 1,436.00 | 1,470.00 | 1.0M |
| 2021-12-13 | 1,539.00 | 1,555.00 | 1,482.00 | 1,495.00 | 0.6M |
| 2021-12-10 | 1,534.00 | 1,572.00 | 1,522.00 | 1,535.00 | 0.5M |
| 2021-12-09 | 1,564.00 | 1,626.00 | 1,553.00 | 1,555.00 | 0.9M |
| 2021-12-08 | 1,515.00 | 1,558.00 | 1,495.00 | 1,552.00 | 0.8M |
| 2021-12-07 | 1,557.00 | 1,569.00 | 1,506.00 | 1,515.00 | 0.7M |
| 2021-12-06 | 1,574.00 | 1,588.00 | 1,518.00 | 1,543.00 | 0.7M |
| 2021-12-03 | 1,531.00 | 1,587.00 | 1,512.00 | 1,579.00 | 0.9M |
| 2021-12-02 | 1,560.00 | 1,579.00 | 1,520.00 | 1,537.00 | 1.2M |
| 2021-12-01 | 1,632.00 | 1,649.00 | 1,557.00 | 1,569.00 | 1.6M |
| 2021-11-30 | 1,757.00 | 1,781.00 | 1,611.00 | 1,615.00 | 2.2M |
| 2021-11-29 | 1,720.00 | 1,825.00 | 1,691.00 | 1,734.00 | 2.3M |
| 2021-11-26 | 1,675.00 | 1,735.00 | 1,655.00 | 1,724.00 | 1.1M |
| 2021-11-25 | 1,690.00 | 1,712.00 | 1,623.00 | 1,675.00 | 1.4M |
| 2021-11-24 | 1,742.00 | 1,750.00 | 1,617.00 | 1,653.00 | 2.0M |
| 2021-11-22 | 1,782.00 | 1,870.00 | 1,712.00 | 1,742.00 | 2.7M |
| 2021-11-19 | 1,750.00 | 1,820.00 | 1,740.00 | 1,780.00 | 2.0M |
| 2021-11-18 | 1,739.00 | 1,759.00 | 1,674.00 | 1,743.00 | 1.3M |
| 2021-11-17 | 1,716.00 | 1,744.00 | 1,687.00 | 1,736.00 | 0.9M |
| 2021-11-16 | 1,691.00 | 1,746.00 | 1,661.00 | 1,715.00 | 1.4M |
| 2021-11-15 | 1,645.00 | 1,698.00 | 1,591.00 | 1,692.00 | 1.5M |
| 2021-11-12 | 1,610.00 | 1,680.00 | 1,606.00 | 1,650.00 | 1.6M |
| 2021-11-11 | 1,785.00 | 1,791.00 | 1,588.00 | 1,617.00 | 3.8M |
| 2021-11-10 | 1,693.00 | 1,784.00 | 1,692.00 | 1,776.00 | 2.3M |
| 2021-11-09 | 1,678.00 | 1,718.00 | 1,646.00 | 1,698.00 | 1.7M |
| 2021-11-08 | 1,750.00 | 1,757.00 | 1,601.00 | 1,673.00 | 4.1M |
| 2021-11-05 | 1,636.00 | 1,720.00 | 1,617.00 | 1,710.00 | 2.4M |
| 2021-11-04 | 1,529.00 | 1,660.00 | 1,510.00 | 1,639.00 | 3.6M |
| 2021-11-02 | 1,515.00 | 1,539.00 | 1,482.00 | 1,537.00 | 1.6M |
| 2021-11-01 | 1,467.00 | 1,539.00 | 1,454.00 | 1,503.00 | 2.2M |
| 2021-10-29 | 1,492.00 | 1,509.00 | 1,405.00 | 1,437.00 | 2.5M |
| 2021-10-28 | 1,432.00 | 1,505.00 | 1,423.00 | 1,489.00 | 2.3M |
| 2021-10-27 | 1,449.00 | 1,455.00 | 1,391.00 | 1,438.00 | 2.5M |
| 2021-10-26 | 1,400.00 | 1,450.00 | 1,361.00 | 1,444.00 | 3.8M |
| 2021-10-25 | 1,340.00 | 1,427.00 | 1,320.00 | 1,419.00 | 4.1M |
| 2021-10-22 | 1,250.00 | 1,369.00 | 1,238.00 | 1,369.00 | 7.3M |
| 2021-10-21 | 1,150.00 | 1,209.00 | 1,141.00 | 1,177.00 | 1.8M |
| 2021-10-20 | 1,103.00 | 1,173.00 | 1,091.00 | 1,157.00 | 1.8M |
| 2021-10-19 | 1,034.00 | 1,108.00 | 1,033.00 | 1,102.00 | 1.4M |
| 2021-10-18 | 997.00 | 1,045.00 | 988.00 | 1,035.00 | 1.2M |
| 2021-10-15 | 945.00 | 1,009.00 | 945.00 | 1,004.00 | 1.5M |
| 2021-10-14 | 912.00 | 931.00 | 912.00 | 930.00 | 0.2M |
| 2021-10-13 | 916.00 | 920.00 | 907.00 | 910.00 | 0.2M |
| 2021-10-12 | 929.00 | 933.00 | 910.00 | 910.00 | 0.2M |
| 2021-10-11 | 923.00 | 935.00 | 911.00 | 929.00 | 0.3M |
| 2021-10-08 | 909.00 | 932.00 | 908.00 | 921.00 | 0.3M |
| 2021-10-07 | 894.00 | 913.00 | 890.00 | 902.00 | 0.3M |
| 2021-10-06 | 900.00 | 915.00 | 877.00 | 893.00 | 0.3M |
| 2021-10-05 | 883.00 | 891.00 | 865.00 | 880.00 | 0.3M |
| 2021-10-04 | 937.00 | 937.00 | 886.00 | 893.00 | 0.4M |
| 2021-10-01 | 932.00 | 944.00 | 918.00 | 922.00 | 0.3M |
| 2021-09-30 | 929.00 | 946.00 | 928.00 | 945.00 | 0.3M |
| 2021-09-29 | 919.00 | 930.00 | 913.00 | 925.00 | 0.3M |
| 2021-09-28 | 922.00 | 928.00 | 915.00 | 928.00 | 0.2M |
| 2021-09-27 | 929.00 | 939.00 | 922.00 | 922.00 | 0.3M |
| 2021-09-24 | 911.00 | 931.00 | 907.00 | 930.00 | 0.4M |
| 2021-09-22 | 915.00 | 924.00 | 894.00 | 896.00 | 0.4M |
| 2021-09-21 | 904.00 | 921.00 | 900.00 | 920.00 | 0.2M |
| 2021-09-17 | 910.00 | 934.00 | 907.00 | 934.00 | 0.3M |
| 2021-09-16 | 941.00 | 943.00 | 905.00 | 922.00 | 0.6M |
| 2021-09-15 | 940.00 | 952.00 | 929.00 | 944.00 | 0.4M |
| 2021-09-14 | 945.00 | 945.00 | 922.00 | 941.00 | 0.6M |
| 2021-09-13 | 948.00 | 948.00 | 915.00 | 940.00 | 0.9M |
| 2021-09-10 | 911.00 | 932.00 | 900.00 | 931.00 | 0.9M |
| 2021-09-09 | 878.00 | 901.00 | 863.00 | 901.00 | 0.7M |
| 2021-09-08 | 881.00 | 885.00 | 868.00 | 872.00 | 0.3M |
| 2021-09-07 | 866.00 | 876.00 | 863.00 | 873.00 | 0.2M |
| 2021-09-06 | 870.00 | 870.00 | 855.00 | 864.00 | 0.2M |
| 2021-09-03 | 883.00 | 883.00 | 861.00 | 868.00 | 0.3M |
| 2021-09-02 | 872.00 | 881.00 | 863.00 | 881.00 | 0.3M |
| 2021-09-01 | 856.00 | 870.00 | 851.00 | 870.00 | 0.3M |
| 2021-08-31 | 857.00 | 861.00 | 847.00 | 850.00 | 0.2M |
| 2021-08-30 | 859.00 | 868.00 | 851.00 | 860.00 | 0.3M |
| 2021-08-27 | 862.00 | 862.00 | 845.00 | 845.00 | 0.3M |
| 2021-08-26 | 869.00 | 880.00 | 864.00 | 868.00 | 0.5M |
| 2021-08-25 | 860.00 | 884.00 | 852.00 | 870.00 | 0.8M |
| 2021-08-24 | 830.00 | 853.00 | 830.00 | 853.00 | 0.4M |
| 2021-08-23 | 828.00 | 839.00 | 825.00 | 830.00 | 0.2M |
| 2021-08-20 | 838.00 | 849.00 | 822.00 | 824.00 | 0.3M |
| 2021-08-19 | 835.00 | 844.00 | 821.00 | 825.00 | 0.3M |
| 2021-08-18 | 821.00 | 849.00 | 820.00 | 845.00 | 0.3M |
| 2021-08-17 | 846.00 | 849.00 | 828.00 | 832.00 | 0.3M |
| 2021-08-16 | 861.00 | 868.00 | 841.00 | 846.00 | 0.3M |
| 2021-08-13 | 873.00 | 880.00 | 863.00 | 864.00 | 0.3M |
| 2021-08-12 | 888.00 | 891.00 | 873.00 | 873.00 | 0.4M |
| 2021-08-11 | 896.00 | 898.00 | 880.00 | 883.00 | 0.5M |
| 2021-08-10 | 873.00 | 899.00 | 856.00 | 888.00 | 0.8M |
| 2021-08-06 | 875.00 | 882.00 | 850.00 | 858.00 | 0.7M |
| 2021-08-05 | 920.00 | 938.00 | 837.00 | 876.00 | 1.8M |
| 2021-08-04 | 1,030.00 | 1,044.00 | 1,013.00 | 1,015.00 | 0.3M |
| 2021-08-03 | 1,025.00 | 1,043.00 | 1,020.00 | 1,034.00 | 0.2M |
| 2021-08-02 | 1,062.00 | 1,062.00 | 1,025.00 | 1,030.00 | 0.3M |
| 2021-07-30 | 1,058.00 | 1,061.00 | 1,024.00 | 1,036.00 | 0.4M |
| 2021-07-29 | 1,056.00 | 1,070.00 | 1,046.00 | 1,066.00 | 0.3M |
| 2021-07-28 | 1,055.00 | 1,066.00 | 1,034.00 | 1,046.00 | 0.3M |
| 2021-07-27 | 1,080.00 | 1,086.00 | 1,051.00 | 1,065.00 | 0.4M |
| 2021-07-26 | 1,075.00 | 1,104.00 | 1,071.00 | 1,093.00 | 0.5M |
| 2021-07-21 | 1,047.00 | 1,066.00 | 1,041.00 | 1,062.00 | 0.5M |
| 2021-07-20 | 1,063.00 | 1,075.00 | 1,030.00 | 1,048.00 | 0.9M |
| 2021-07-19 | 1,100.00 | 1,122.00 | 1,067.00 | 1,082.00 | 1.2M |
| 2021-07-16 | 1,056.00 | 1,105.00 | 1,048.00 | 1,089.00 | 1.5M |
| 2021-07-15 | 1,021.00 | 1,057.00 | 1,009.00 | 1,049.00 | 1.0M |
| 2021-07-14 | 1,116.00 | 1,122.00 | 1,026.00 | 1,037.00 | 1.8M |
| 2021-07-13 | 1,061.00 | 1,115.00 | 1,053.00 | 1,106.00 | 1.6M |
| 2021-07-12 | 1,040.00 | 1,050.00 | 1,008.00 | 1,031.00 | 0.9M |
| 2021-07-09 | 980.00 | 1,037.00 | 976.00 | 1,023.00 | 1.5M |
| 2021-07-08 | 1,007.00 | 1,034.00 | 982.00 | 987.00 | 1.7M |
| 2021-07-07 | 974.00 | 1,037.00 | 970.00 | 1,021.00 | 2.0M |
| 2021-07-06 | 935.00 | 986.00 | 923.00 | 980.00 | 1.4M |
| 2021-07-05 | 930.00 | 950.00 | 913.00 | 921.00 | 1.7M |
| 2021-07-02 | 877.00 | 891.00 | 857.00 | 889.00 | 0.8M |
| 2021-07-01 | 829.00 | 864.00 | 822.00 | 862.00 | 0.6M |
| 2021-06-30 | 832.00 | 834.00 | 819.00 | 819.00 | 0.1M |
| 2021-06-29 | 817.00 | 839.00 | 813.00 | 831.00 | 0.2M |
| 2021-06-28 | 835.00 | 836.00 | 809.00 | 817.00 | 0.2M |
| 2021-06-25 | 830.00 | 835.00 | 820.00 | 832.00 | 0.1M |
| 2021-06-24 | 843.00 | 844.00 | 817.00 | 827.00 | 0.3M |
| 2021-06-23 | 841.00 | 854.00 | 837.00 | 842.00 | 0.2M |
| 2021-06-22 | 848.00 | 853.00 | 838.00 | 841.00 | 0.2M |
| 2021-06-21 | 845.00 | 857.00 | 831.00 | 841.00 | 0.3M |
| 2021-06-18 | 868.00 | 888.00 | 860.00 | 860.00 | 0.5M |
| 2021-06-17 | 846.00 | 865.00 | 843.00 | 860.00 | 0.6M |
| 2021-06-16 | 830.00 | 844.00 | 829.00 | 841.00 | 0.5M |
| 2021-06-15 | 820.00 | 833.00 | 818.00 | 830.00 | 0.4M |
| 2021-06-14 | 798.00 | 818.00 | 797.00 | 817.00 | 0.4M |
| 2021-06-11 | 775.00 | 792.00 | 775.00 | 789.00 | 0.3M |
| 2021-06-10 | 764.00 | 775.00 | 759.00 | 771.00 | 0.2M |
| 2021-06-09 | 766.00 | 774.00 | 763.00 | 765.00 | 0.1M |
| 2021-06-08 | 773.00 | 773.00 | 764.00 | 769.00 | 0.1M |
| 2021-06-07 | 777.00 | 782.00 | 768.00 | 771.00 | 0.1M |
| 2021-06-04 | 791.00 | 791.00 | 777.00 | 782.00 | 0.1M |
| 2021-06-03 | 799.00 | 799.00 | 789.00 | 789.00 | 0.1M |
| 2021-06-02 | 796.00 | 800.00 | 786.00 | 796.00 | 0.1M |
| 2021-06-01 | 785.00 | 796.00 | 777.00 | 796.00 | 0.2M |
| 2021-05-31 | 780.00 | 785.00 | 776.00 | 778.00 | 0.1M |
| 2021-05-28 | 800.00 | 810.00 | 783.00 | 784.00 | 0.3M |
| 2021-05-27 | 805.00 | 806.00 | 788.00 | 788.00 | 0.2M |
| 2021-05-26 | 812.00 | 817.00 | 803.00 | 804.00 | 0.3M |
| 2021-05-25 | 832.00 | 839.00 | 816.00 | 816.00 | 0.3M |
| 2021-05-24 | 828.00 | 844.00 | 822.00 | 838.00 | 0.3M |
| 2021-05-21 | 832.00 | 848.00 | 827.00 | 833.00 | 0.5M |
| 2021-05-20 | 797.00 | 838.00 | 794.00 | 835.00 | 0.9M |
| 2021-05-19 | 777.00 | 795.00 | 775.00 | 791.00 | 0.2M |
| 2021-05-18 | 769.00 | 794.00 | 765.00 | 787.00 | 0.3M |
| 2021-05-17 | 789.00 | 792.00 | 766.00 | 772.00 | 0.3M |
| 2021-05-14 | 785.00 | 797.00 | 777.00 | 789.00 | 0.4M |
| 2021-05-13 | 759.00 | 783.00 | 757.00 | 777.00 | 0.4M |
| 2021-05-12 | 774.00 | 794.00 | 757.00 | 774.00 | 0.8M |
| 2021-05-11 | 739.00 | 795.00 | 737.00 | 789.00 | 1.5M |
| 2021-05-10 | 727.00 | 741.00 | 726.00 | 733.00 | 0.3M |
| 2021-05-07 | 726.00 | 732.00 | 721.00 | 721.00 | 0.1M |
| 2021-05-06 | 725.00 | 736.00 | 725.00 | 727.00 | 0.1M |
| 2021-04-30 | 721.00 | 731.00 | 718.00 | 724.00 | 0.1M |
| 2021-04-28 | 723.00 | 723.00 | 714.00 | 717.00 | 0.1M |
| 2021-04-27 | 720.00 | 734.00 | 717.00 | 723.00 | 0.2M |
| 2021-04-26 | 710.00 | 727.00 | 706.00 | 722.00 | 0.1M |
| 2021-04-23 | 713.00 | 726.00 | 710.00 | 714.00 | 0.1M |
| 2021-04-22 | 725.00 | 728.00 | 713.00 | 720.00 | 0.2M |
| 2021-04-21 | 740.00 | 745.00 | 724.00 | 725.00 | 0.5M |
| 2021-04-20 | 719.00 | 738.00 | 718.00 | 735.00 | 0.4M |
| 2021-04-19 | 721.00 | 728.00 | 719.00 | 726.00 | 0.1M |
| 2021-04-16 | 735.00 | 735.00 | 720.00 | 721.00 | 0.1M |
| 2021-04-15 | 722.00 | 734.00 | 718.00 | 730.00 | 0.2M |
| 2021-04-14 | 728.00 | 732.00 | 721.00 | 724.00 | 0.1M |
| 2021-04-13 | 730.00 | 739.00 | 724.00 | 729.00 | 0.2M |
| 2021-04-12 | 712.00 | 736.00 | 707.00 | 733.00 | 0.5M |
| 2021-04-09 | 701.00 | 714.00 | 696.00 | 711.00 | 0.3M |
| 2021-04-08 | 700.00 | 702.00 | 690.00 | 702.00 | 0.3M |
| 2021-04-07 | 682.00 | 696.00 | 681.00 | 695.00 | 0.2M |
| 2021-04-06 | 698.00 | 702.00 | 682.00 | 682.00 | 0.2M |
| 2021-04-05 | 713.00 | 714.00 | 696.00 | 698.00 | 0.3M |
| 2021-04-02 | 700.00 | 722.00 | 699.00 | 708.00 | 0.6M |
| 2021-04-01 | 705.00 | 705.00 | 692.00 | 692.00 | 0.2M |
| 2021-03-31 | 708.00 | 715.00 | 695.00 | 699.00 | 0.5M |
| 2021-03-30 | 694.00 | 717.00 | 682.00 | 712.00 | 0.7M |
| 2021-03-29 | 709.00 | 725.00 | 702.00 | 704.00 | 0.9M |
| 2021-03-26 | 651.00 | 704.00 | 644.00 | 701.00 | 1.9M |
| 2021-03-25 | 640.00 | 651.00 | 637.00 | 647.00 | 0.1M |
| 2021-03-24 | 651.00 | 652.00 | 639.00 | 640.00 | 0.2M |
| 2021-03-23 | 665.00 | 665.00 | 650.00 | 651.00 | 0.2M |
| 2021-03-22 | 662.00 | 668.00 | 658.00 | 661.00 | 0.2M |
| 2021-03-19 | 653.00 | 663.00 | 652.00 | 662.00 | 0.1M |
| 2021-03-18 | 658.00 | 661.00 | 651.00 | 655.00 | 0.2M |
| 2021-03-17 | 656.00 | 660.00 | 651.00 | 658.00 | 0.1M |
| 2021-03-16 | 657.00 | 663.00 | 649.00 | 655.00 | 0.2M |
| 2021-03-15 | 651.00 | 660.00 | 648.00 | 660.00 | 0.3M |
| 2021-03-12 | 650.00 | 654.00 | 646.00 | 650.00 | 0.2M |
| 2021-03-11 | 650.00 | 653.00 | 644.00 | 650.00 | 0.1M |
| 2021-03-10 | 655.00 | 656.00 | 646.00 | 646.00 | 0.2M |
| 2021-03-09 | 642.00 | 651.00 | 631.00 | 650.00 | 0.4M |
| 2021-03-08 | 630.00 | 640.00 | 627.00 | 632.00 | 0.2M |
| 2021-03-05 | 621.00 | 625.00 | 606.00 | 624.00 | 0.2M |
| 2021-03-04 | 621.00 | 622.00 | 606.00 | 621.00 | 0.3M |
| 2021-03-03 | 636.00 | 636.00 | 624.00 | 625.00 | 0.2M |
| 2021-03-02 | 640.00 | 640.00 | 627.00 | 628.00 | 0.2M |
| 2021-03-01 | 630.00 | 639.00 | 628.00 | 637.00 | 0.2M |
| 2021-02-26 | 639.00 | 640.00 | 627.00 | 627.00 | 0.2M |
| 2021-02-25 | 642.00 | 648.00 | 634.00 | 643.00 | 0.3M |
| 2021-02-24 | 648.00 | 648.00 | 637.00 | 641.00 | 0.3M |
| 2021-02-22 | 653.00 | 661.00 | 650.00 | 650.00 | 0.2M |
| 2021-02-19 | 660.00 | 660.00 | 643.00 | 651.00 | 0.3M |
| 2021-02-18 | 672.00 | 673.00 | 660.00 | 661.00 | 0.1M |
| 2021-02-17 | 669.00 | 675.00 | 664.00 | 672.00 | 0.2M |
| 2021-02-16 | 677.00 | 680.00 | 670.00 | 670.00 | 0.2M |
| 2021-02-15 | 681.00 | 684.00 | 676.00 | 680.00 | 0.1M |
| 2021-02-12 | 681.00 | 690.00 | 678.00 | 682.00 | 0.1M |
| 2021-02-10 | 674.00 | 692.00 | 673.00 | 682.00 | 0.3M |
| 2021-02-09 | 695.00 | 696.00 | 672.00 | 674.00 | 0.5M |
| 2021-02-08 | 703.00 | 714.00 | 682.00 | 689.00 | 1.1M |
| 2021-02-05 | 737.00 | 747.00 | 731.00 | 747.00 | 0.5M |
| 2021-02-04 | 731.00 | 741.00 | 729.00 | 741.00 | 0.3M |
| 2021-02-03 | 714.00 | 725.00 | 714.00 | 722.00 | 0.2M |
| 2021-02-02 | 717.00 | 721.00 | 712.00 | 715.00 | 0.1M |
| 2021-02-01 | 703.00 | 718.00 | 703.00 | 712.00 | 0.1M |
| 2021-01-29 | 720.00 | 727.00 | 705.00 | 707.00 | 0.2M |
| 2021-01-28 | 710.00 | 720.00 | 703.00 | 715.00 | 0.3M |
| 2021-01-27 | 735.00 | 737.00 | 720.00 | 727.00 | 0.2M |
| 2021-01-26 | 743.00 | 751.00 | 728.00 | 728.00 | 0.4M |
| 2021-01-25 | 730.00 | 742.00 | 727.00 | 739.00 | 0.3M |
| 2021-01-22 | 717.00 | 732.00 | 714.00 | 728.00 | 0.3M |
| 2021-01-21 | 715.00 | 720.00 | 712.00 | 719.00 | 0.1M |
| 2021-01-20 | 715.00 | 721.00 | 710.00 | 717.00 | 0.2M |
| 2021-01-19 | 719.00 | 721.00 | 712.00 | 715.00 | 0.1M |
| 2021-01-18 | 714.00 | 721.00 | 709.00 | 716.00 | 0.2M |
| 2021-01-15 | 703.00 | 719.00 | 703.00 | 718.00 | 0.3M |
| 2021-01-14 | 710.00 | 713.00 | 702.00 | 708.00 | 0.2M |
| 2021-01-13 | 721.00 | 724.00 | 713.00 | 713.00 | 0.2M |
| 2021-01-12 | 710.00 | 721.00 | 708.00 | 719.00 | 0.3M |
| 2021-01-08 | 690.00 | 710.00 | 690.00 | 707.00 | 0.4M |
| 2021-01-07 | 692.00 | 705.00 | 686.00 | 690.00 | 0.3M |
| 2021-01-06 | 688.00 | 697.00 | 682.00 | 685.00 | 0.2M |
| 2021-01-05 | 670.00 | 690.00 | 664.00 | 688.00 | 0.3M |
| 2021-01-04 | 675.00 | 675.00 | 660.00 | 674.00 | 0.2M |