60.83
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 60.85 | 60.85 | 60.85 | 60.83 | 0.0M |
| 2025-09-24 | 60.80 | 60.99 | 60.80 | 60.83 | 0.0M |
| 2025-09-23 | 60.00 | 61.20 | 53.50 | 60.83 | 0.0M |
| 2025-09-22 | 60.00 | 60.20 | 57.00 | 58.05 | 0.0M |
| 2025-09-19 | 59.50 | 59.50 | 59.50 | 59.33 | 0.0M |
| 2025-09-18 | 57.04 | 60.00 | 57.03 | 59.33 | 0.0M |
| 2025-09-17 | 59.00 | 59.50 | 58.80 | 58.50 | 0.0M |
| 2025-09-16 | 56.00 | 59.00 | 56.00 | 58.50 | 0.0M |
| 2025-09-15 | 55.51 | 59.00 | 55.51 | 57.99 | 0.0M |
| 2025-09-12 | 58.00 | 58.00 | 56.00 | 57.99 | 0.0M |
| 2025-09-11 | 60.00 | 60.00 | 55.21 | 57.99 | 0.0M |
| 2025-09-10 | 58.10 | 59.95 | 57.99 | 57.99 | 0.0M |
| 2025-09-09 | 59.00 | 59.00 | 58.98 | 57.00 | 0.0M |
| 2025-09-08 | 57.50 | 64.00 | 55.05 | 57.00 | 0.0M |
| 2025-09-05 | 61.57 | 61.57 | 61.57 | 60.51 | 0.0M |
| 2025-09-04 | 62.00 | 62.00 | 62.00 | 60.51 | 0.0M |
| 2025-09-03 | 64.97 | 66.25 | 60.51 | 60.51 | 0.0M |
| 2025-09-02 | 60.90 | 61.37 | 55.81 | 60.23 | 0.0M |
| 2025-09-01 | 57.47 | 61.10 | 54.00 | 55.79 | 0.0M |
| 2025-08-29 | 63.00 | 66.94 | 55.66 | 57.47 | 0.0M |
| 2025-08-28 | 62.90 | 62.90 | 55.10 | 61.80 | 0.0M |
| 2025-08-27 | 60.05 | 64.74 | 57.05 | 57.80 | 0.0M |
| 2025-08-26 | 62.10 | 63.90 | 57.02 | 63.03 | 0.0M |
| 2025-08-25 | 65.15 | 65.15 | 61.00 | 61.90 | 0.0M |
| 2025-08-22 | 60.00 | 65.90 | 56.10 | 59.54 | 0.0M |
| 2025-08-21 | 60.58 | 60.58 | 56.30 | 60.00 | 0.0M |
| 2025-08-20 | 62.01 | 64.85 | 59.10 | 60.58 | 0.0M |
| 2025-08-19 | 73.70 | 73.75 | 60.35 | 64.14 | 0.0M |
| 2025-08-18 | 67.05 | 67.05 | 67.00 | 67.05 | 0.0M |
| 2025-08-15 | 56.12 | 60.95 | 55.00 | 60.95 | 0.0M |
| 2025-08-13 | 55.90 | 55.90 | 51.00 | 55.41 | 0.0M |
| 2025-08-12 | 50.00 | 51.00 | 46.00 | 51.00 | 0.0M |
| 2025-08-11 | 50.00 | 51.10 | 46.00 | 49.76 | 0.0M |
| 2025-08-08 | 50.00 | 51.95 | 45.16 | 49.76 | 0.0M |
| 2025-08-07 | 50.00 | 50.19 | 48.25 | 49.98 | 0.0M |
| 2025-08-06 | 57.00 | 57.00 | 47.75 | 49.80 | 0.0M |
| 2025-08-05 | 53.05 | 53.10 | 53.00 | 53.00 | 0.0M |
| 2025-08-04 | 57.00 | 57.50 | 52.26 | 53.00 | 0.0M |
| 2025-08-01 | 58.00 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2025-07-31 | 58.00 | 58.00 | 57.90 | 58.00 | 0.0M |
| 2025-07-30 | 54.01 | 56.00 | 54.00 | 55.81 | 0.0M |
| 2025-07-29 | 57.50 | 58.50 | 52.19 | 53.66 | 0.0M |
| 2025-07-28 | 59.98 | 60.00 | 57.51 | 57.99 | 0.0M |
| 2025-07-25 | 60.00 | 62.00 | 58.25 | 59.98 | 0.0M |
| 2025-07-24 | 61.00 | 61.05 | 58.10 | 60.00 | 0.0M |
| 2025-07-23 | 62.00 | 62.00 | 56.26 | 61.62 | 0.0M |
| 2025-07-22 | 62.81 | 64.00 | 60.50 | 62.00 | 0.0M |
| 2025-07-21 | 69.39 | 69.39 | 61.10 | 62.81 | 0.0M |
| 2025-07-18 | 73.99 | 73.99 | 63.52 | 65.87 | 0.0M |
| 2025-07-17 | 78.99 | 78.99 | 69.50 | 69.68 | 0.1M |
| 2025-07-16 | 77.00 | 78.00 | 67.00 | 77.22 | 0.0M |
| 2025-07-15 | 82.01 | 84.15 | 70.00 | 73.62 | 0.1M |
| 2025-07-14 | 70.78 | 77.86 | 66.00 | 76.50 | 0.0M |
| 2025-07-11 | 73.38 | 75.00 | 66.55 | 70.78 | 0.0M |
| 2025-07-10 | 80.20 | 85.50 | 71.63 | 73.38 | 0.0M |
| 2025-07-09 | 78.07 | 78.07 | 70.97 | 78.07 | 0.1M |
| 2025-07-08 | 70.97 | 70.97 | 63.61 | 70.97 | 0.0M |
| 2025-07-07 | 60.00 | 64.91 | 55.00 | 64.52 | 0.0M |
| 2025-07-04 | 65.60 | 65.60 | 58.75 | 59.01 | 0.0M |
| 2025-07-03 | 59.51 | 65.35 | 59.51 | 65.28 | 0.0M |
| 2025-07-02 | 54.01 | 59.41 | 54.01 | 59.41 | 0.0M |
| 2025-07-01 | 59.07 | 62.00 | 54.00 | 54.01 | 0.0M |
| 2025-06-30 | 69.90 | 69.90 | 59.00 | 59.08 | 0.0M |
| 2025-06-27 | 70.14 | 70.14 | 57.38 | 64.99 | 0.0M |
| 2025-06-26 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0M |
| 2025-06-25 | 57.96 | 57.96 | 57.96 | 57.96 | 0.0M |
| 2025-06-24 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0M |
| 2025-06-23 | 51.23 | 51.23 | 51.23 | 47.90 | 0.0M |
| 2025-06-20 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0M |
| 2025-06-19 | 41.00 | 42.34 | 39.00 | 42.34 | 0.0M |
| 2025-06-18 | 39.98 | 42.30 | 38.50 | 38.49 | 0.0M |
| 2025-06-17 | 38.00 | 38.00 | 38.00 | 38.49 | 0.0M |
| 2025-06-16 | 38.99 | 38.99 | 38.99 | 38.49 | 0.0M |
| 2025-06-13 | 42.25 | 42.25 | 35.20 | 38.49 | 0.0M |
| 2025-06-12 | 37.00 | 39.85 | 34.00 | 38.49 | 0.0M |
| 2025-06-11 | 39.85 | 39.85 | 33.05 | 36.23 | 0.0M |
| 2025-06-10 | 37.50 | 37.50 | 37.50 | 36.23 | 0.0M |
| 2025-06-05 | 37.00 | 37.00 | 37.00 | 36.23 | 0.0M |
| 2025-06-04 | 35.00 | 36.23 | 35.00 | 36.23 | 0.0M |
| 2025-06-03 | 36.20 | 36.20 | 31.60 | 32.94 | 0.0M |
| 2025-06-02 | 33.00 | 33.00 | 31.13 | 32.94 | 0.0M |
| 2025-05-30 | 30.00 | 33.00 | 30.00 | 30.00 | 0.0M |
| 2025-05-29 | 31.00 | 31.00 | 31.00 | 30.00 | 0.0M |
| 2025-05-26 | 31.00 | 31.00 | 31.00 | 30.00 | 0.0M |
| 2025-05-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-05-20 | 27.10 | 31.00 | 27.10 | 29.87 | 0.0M |
| 2025-05-16 | 31.00 | 31.00 | 31.00 | 29.87 | 0.0M |
| 2025-04-22 | 30.00 | 30.00 | 29.87 | 29.87 | 0.0M |
| 2025-04-21 | 29.90 | 29.90 | 28.00 | 29.87 | 0.0M |
| 2025-04-18 | 30.00 | 30.00 | 28.00 | 29.87 | 0.0M |
| 2025-04-17 | 29.50 | 29.50 | 28.00 | 29.87 | 0.0M |
| 2025-04-14 | 27.26 | 27.26 | 27.26 | 29.87 | 0.0M |
| 2025-04-09 | 27.22 | 30.00 | 27.22 | 29.87 | 0.0M |
| 2025-03-24 | 32.00 | 32.00 | 29.87 | 29.87 | 0.0M |
| 2025-02-04 | 30.00 | 30.00 | 29.87 | 29.87 | 0.0M |
| 2025-01-23 | 28.50 | 29.87 | 28.50 | 29.87 | 0.0M |
| 2025-01-20 | 30.00 | 30.00 | 30.00 | 29.87 | 0.0M |
| 2025-01-16 | 30.00 | 30.00 | 30.00 | 29.87 | 0.0M |
| 2025-01-14 | 29.80 | 29.80 | 29.80 | 29.87 | 0.0M |
| 2025-01-08 | 27.10 | 27.10 | 27.10 | 29.87 | 0.0M |
| 2025-01-03 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |