1,947.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 1.7K |
| 09:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 09:15 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 09:20 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.2K |
| 09:30 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 09:40 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 09:45 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 10:05 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.3K |
| 10:10 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 10:25 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 10:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 11:10 | 2,033.00 | 2,036.00 | 2,033.00 | 2,036.00 | 0.6K |
| 11:15 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.2K |
| 11:20 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 11:25 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 12:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.4K |
| 12:35 | 2,030.00 | 2,030.00 | 2,029.00 | 2,029.00 | 0.5K |
| 12:45 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 13:10 | 2,031.00 | 2,031.00 | 2,030.00 | 2,030.00 | 0.3K |
| 13:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.0K |
| 13:20 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 13:30 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 13:35 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.2K |
| 13:55 | 2,033.00 | 2,035.00 | 2,033.00 | 2,035.00 | 0.7K |
| 14:05 | 2,040.00 | 2,040.00 | 2,037.00 | 2,037.00 | 0.8K |
| 14:15 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.2K |
| 14:20 | 2,038.00 | 2,038.00 | 2,036.00 | 2,036.00 | 0.2K |
| 14:35 | 2,029.00 | 2,034.00 | 2,029.00 | 2,034.00 | 1.0K |
| 15:05 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.2K |
| 15:10 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.3K |
| 15:15 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 15:20 | 2,030.00 | 2,033.00 | 2,025.00 | 2,025.00 | 2.0K |
| 15:30 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 3.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,985.00 | 1,992.00 | 1,945.00 | 1,947.00 | 0.0M |
| 2025-09-30 | 2,006.00 | 2,015.00 | 1,972.00 | 1,984.00 | 0.0M |
| 2025-09-29 | 2,034.00 | 2,034.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2025-09-26 | 2,024.00 | 2,043.00 | 2,024.00 | 2,029.00 | 0.0M |
| 2025-09-25 | 2,023.00 | 2,034.00 | 2,019.00 | 2,034.00 | 0.0M |
| 2025-09-24 | 2,072.00 | 2,072.00 | 2,022.00 | 2,023.00 | 0.0M |
| 2025-09-22 | 2,038.00 | 2,080.00 | 2,038.00 | 2,060.00 | 0.0M |
| 2025-09-19 | 2,080.00 | 2,083.00 | 2,026.00 | 2,046.00 | 0.0M |
| 2025-09-18 | 2,068.00 | 2,077.00 | 2,045.00 | 2,071.00 | 0.0M |
| 2025-09-17 | 2,037.00 | 2,060.00 | 2,035.00 | 2,053.00 | 0.0M |
| 2025-09-16 | 2,036.00 | 2,051.00 | 2,014.00 | 2,051.00 | 0.0M |
| 2025-09-12 | 2,027.00 | 2,042.00 | 2,023.00 | 2,034.00 | 0.0M |
| 2025-09-11 | 2,050.00 | 2,052.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2025-09-10 | 2,050.00 | 2,072.00 | 2,028.00 | 2,053.00 | 0.0M |
| 2025-09-09 | 2,073.00 | 2,084.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2025-09-08 | 2,070.00 | 2,072.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2025-09-05 | 2,025.00 | 2,048.00 | 2,021.00 | 2,041.00 | 0.0M |
| 2025-09-04 | 2,021.00 | 2,030.00 | 2,016.00 | 2,025.00 | 0.0M |
| 2025-09-03 | 2,026.00 | 2,042.00 | 2,013.00 | 2,016.00 | 0.0M |
| 2025-09-02 | 2,050.00 | 2,077.00 | 2,022.00 | 2,035.00 | 0.0M |
| 2025-09-01 | 2,071.00 | 2,112.00 | 2,026.00 | 2,041.00 | 0.0M |
| 2025-08-29 | 2,065.00 | 2,098.00 | 2,065.00 | 2,078.00 | 0.0M |
| 2025-08-28 | 2,065.00 | 2,075.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2025-08-27 | 2,103.00 | 2,112.00 | 2,075.00 | 2,081.00 | 0.0M |
| 2025-08-26 | 2,120.00 | 2,154.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2025-08-25 | 2,107.00 | 2,132.00 | 2,105.00 | 2,124.00 | 0.0M |
| 2025-08-22 | 2,100.00 | 2,126.00 | 2,083.00 | 2,107.00 | 0.0M |
| 2025-08-21 | 2,116.00 | 2,124.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-08-20 | 2,200.00 | 2,200.00 | 2,120.00 | 2,129.00 | 0.0M |
| 2025-08-19 | 2,264.00 | 2,281.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2025-08-18 | 2,217.00 | 2,300.00 | 2,215.00 | 2,255.00 | 0.0M |
| 2025-08-15 | 2,251.00 | 2,263.00 | 2,217.00 | 2,227.00 | 0.0M |
| 2025-08-14 | 2,266.00 | 2,290.00 | 2,238.00 | 2,240.00 | 0.0M |
| 2025-08-13 | 2,259.00 | 2,284.00 | 2,230.00 | 2,266.00 | 0.0M |
| 2025-08-12 | 2,225.00 | 2,259.00 | 2,199.00 | 2,259.00 | 0.0M |
| 2025-08-08 | 2,214.00 | 2,234.00 | 2,196.00 | 2,216.00 | 0.0M |
| 2025-08-07 | 2,221.00 | 2,233.00 | 2,191.00 | 2,214.00 | 0.0M |
| 2025-08-06 | 2,208.00 | 2,239.00 | 2,197.00 | 2,222.00 | 0.0M |
| 2025-08-05 | 2,248.00 | 2,248.00 | 2,201.00 | 2,223.00 | 0.0M |
| 2025-08-04 | 2,192.00 | 2,245.00 | 2,192.00 | 2,222.00 | 0.0M |
| 2025-08-01 | 2,189.00 | 2,242.00 | 2,180.00 | 2,242.00 | 0.0M |
| 2025-07-31 | 2,167.00 | 2,190.00 | 2,154.00 | 2,189.00 | 0.0M |
| 2025-07-30 | 2,110.00 | 2,174.00 | 2,110.00 | 2,157.00 | 0.0M |
| 2025-07-29 | 2,095.00 | 2,113.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2025-07-28 | 2,070.00 | 2,105.00 | 2,070.00 | 2,095.00 | 0.0M |
| 2025-07-25 | 2,079.00 | 2,094.00 | 2,068.00 | 2,080.00 | 0.0M |
| 2025-07-24 | 2,092.00 | 2,131.00 | 2,060.00 | 2,092.00 | 0.0M |
| 2025-07-23 | 2,074.00 | 2,095.00 | 2,063.00 | 2,081.00 | 0.0M |
| 2025-07-22 | 2,089.00 | 2,121.00 | 2,053.00 | 2,056.00 | 0.0M |
| 2025-07-18 | 2,084.00 | 2,135.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2025-07-17 | 2,080.00 | 2,130.00 | 2,046.00 | 2,083.00 | 0.0M |
| 2025-07-16 | 2,122.00 | 2,147.00 | 2,080.00 | 2,084.00 | 0.1M |
| 2025-07-15 | 2,353.00 | 2,359.00 | 2,045.00 | 2,127.00 | 0.2M |
| 2025-07-14 | 2,321.00 | 2,370.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2025-07-11 | 2,333.00 | 2,365.00 | 2,313.00 | 2,319.00 | 0.0M |
| 2025-07-10 | 2,328.00 | 2,353.00 | 2,312.00 | 2,334.00 | 0.0M |
| 2025-07-09 | 2,352.00 | 2,352.00 | 2,314.00 | 2,328.00 | 0.0M |
| 2025-07-08 | 2,355.00 | 2,376.00 | 2,333.00 | 2,364.00 | 0.0M |
| 2025-07-07 | 2,312.00 | 2,375.00 | 2,312.00 | 2,355.00 | 0.0M |
| 2025-07-04 | 2,343.00 | 2,368.00 | 2,327.00 | 2,332.00 | 0.0M |
| 2025-07-03 | 2,332.00 | 2,367.00 | 2,317.00 | 2,343.00 | 0.0M |
| 2025-07-02 | 2,350.00 | 2,350.00 | 2,303.00 | 2,310.00 | 0.0M |
| 2025-07-01 | 2,378.00 | 2,379.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-06-30 | 2,389.00 | 2,440.00 | 2,366.00 | 2,378.00 | 0.0M |
| 2025-06-27 | 2,336.00 | 2,372.00 | 2,320.00 | 2,372.00 | 0.0M |
| 2025-06-26 | 2,331.00 | 2,341.00 | 2,315.00 | 2,333.00 | 0.0M |
| 2025-06-25 | 2,338.00 | 2,355.00 | 2,290.00 | 2,320.00 | 0.0M |
| 2025-06-24 | 2,296.00 | 2,318.00 | 2,269.00 | 2,318.00 | 0.0M |
| 2025-06-23 | 2,286.00 | 2,286.00 | 2,235.00 | 2,260.00 | 0.0M |
| 2025-06-20 | 2,338.00 | 2,338.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-06-19 | 2,371.00 | 2,377.00 | 2,333.00 | 2,338.00 | 0.0M |
| 2025-06-18 | 2,331.00 | 2,400.00 | 2,331.00 | 2,354.00 | 0.0M |
| 2025-06-17 | 2,362.00 | 2,384.00 | 2,352.00 | 2,355.00 | 0.0M |
| 2025-06-16 | 2,345.00 | 2,396.00 | 2,340.00 | 2,384.00 | 0.0M |
| 2025-06-13 | 2,440.00 | 2,468.00 | 2,352.00 | 2,368.00 | 0.0M |
| 2025-06-12 | 2,422.00 | 2,470.00 | 2,392.00 | 2,420.00 | 0.0M |
| 2025-06-11 | 2,371.00 | 2,426.00 | 2,367.00 | 2,415.00 | 0.0M |
| 2025-06-10 | 2,358.00 | 2,384.00 | 2,342.00 | 2,370.00 | 0.0M |
| 2025-06-09 | 2,332.00 | 2,387.00 | 2,322.00 | 2,348.00 | 0.0M |
| 2025-06-06 | 2,363.00 | 2,365.00 | 2,327.00 | 2,349.00 | 0.0M |
| 2025-06-05 | 2,400.00 | 2,433.00 | 2,367.00 | 2,375.00 | 0.0M |
| 2025-06-04 | 2,459.00 | 2,473.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2025-06-03 | 2,575.00 | 2,575.00 | 2,447.00 | 2,475.00 | 0.0M |
| 2025-06-02 | 2,542.00 | 2,639.00 | 2,532.00 | 2,550.00 | 0.1M |
| 2025-05-30 | 2,491.00 | 2,540.00 | 2,483.00 | 2,492.00 | 0.0M |
| 2025-05-29 | 2,536.00 | 2,550.00 | 2,470.00 | 2,506.00 | 0.0M |
| 2025-05-28 | 2,475.00 | 2,512.00 | 2,441.00 | 2,506.00 | 0.1M |
| 2025-05-27 | 2,448.00 | 2,448.00 | 2,408.00 | 2,435.00 | 0.0M |
| 2025-05-26 | 2,354.00 | 2,431.00 | 2,354.00 | 2,398.00 | 0.0M |
| 2025-05-23 | 2,385.00 | 2,385.00 | 2,314.00 | 2,353.00 | 0.0M |
| 2025-05-22 | 2,330.00 | 2,392.00 | 2,330.00 | 2,356.00 | 0.0M |
| 2025-05-21 | 2,350.00 | 2,388.00 | 2,331.00 | 2,338.00 | 0.0M |
| 2025-05-20 | 2,371.00 | 2,410.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-05-19 | 2,332.00 | 2,407.00 | 2,303.00 | 2,363.00 | 0.0M |
| 2025-05-16 | 2,344.00 | 2,367.00 | 2,317.00 | 2,350.00 | 0.0M |
| 2025-05-15 | 2,382.00 | 2,412.00 | 2,342.00 | 2,344.00 | 0.0M |
| 2025-05-14 | 2,359.00 | 2,460.00 | 2,359.00 | 2,402.00 | 0.1M |
| 2025-05-13 | 2,350.00 | 2,400.00 | 2,306.00 | 2,350.00 | 0.0M |
| 2025-05-12 | 2,321.00 | 2,339.00 | 2,278.00 | 2,321.00 | 0.0M |
| 2025-05-09 | 2,332.00 | 2,332.00 | 2,257.00 | 2,297.00 | 0.0M |
| 2025-05-08 | 2,350.00 | 2,385.00 | 2,308.00 | 2,330.00 | 0.0M |
| 2025-05-07 | 2,282.00 | 2,339.00 | 2,265.00 | 2,312.00 | 0.1M |
| 2025-05-02 | 2,359.00 | 2,387.00 | 2,282.00 | 2,284.00 | 0.0M |
| 2025-05-01 | 2,340.00 | 2,420.00 | 2,300.00 | 2,384.00 | 0.0M |
| 2025-04-30 | 2,375.00 | 2,425.00 | 2,307.00 | 2,334.00 | 0.1M |
| 2025-04-28 | 2,276.00 | 2,429.00 | 2,276.00 | 2,402.00 | 0.1M |
| 2025-04-25 | 2,311.00 | 2,335.00 | 2,266.00 | 2,286.00 | 0.0M |
| 2025-04-24 | 2,345.00 | 2,366.00 | 2,278.00 | 2,311.00 | 0.0M |
| 2025-04-23 | 2,242.00 | 2,329.00 | 2,242.00 | 2,321.00 | 0.0M |
| 2025-04-22 | 2,285.00 | 2,308.00 | 2,242.00 | 2,248.00 | 0.0M |
| 2025-04-21 | 2,204.00 | 2,369.00 | 2,202.00 | 2,312.00 | 0.1M |
| 2025-04-18 | 2,134.00 | 2,219.00 | 2,125.00 | 2,211.00 | 0.0M |
| 2025-04-17 | 2,050.00 | 2,151.00 | 2,050.00 | 2,133.00 | 0.0M |
| 2025-04-16 | 2,081.00 | 2,090.00 | 2,053.00 | 2,068.00 | 0.0M |
| 2025-04-15 | 2,058.00 | 2,116.00 | 2,058.00 | 2,084.00 | 0.1M |
| 2025-04-14 | 2,228.00 | 2,301.00 | 2,052.00 | 2,053.00 | 0.2M |
| 2025-04-11 | 2,100.00 | 2,189.00 | 2,043.00 | 2,182.00 | 0.0M |
| 2025-04-10 | 2,104.00 | 2,154.00 | 2,075.00 | 2,149.00 | 0.0M |
| 2025-04-09 | 2,000.00 | 2,000.00 | 1,891.00 | 1,955.00 | 0.1M |
| 2025-04-08 | 1,885.00 | 2,036.00 | 1,885.00 | 2,033.00 | 0.1M |
| 2025-04-07 | 1,704.00 | 1,879.00 | 1,704.00 | 1,782.00 | 0.1M |
| 2025-04-04 | 2,209.00 | 2,224.00 | 2,065.00 | 2,134.00 | 0.1M |
| 2025-04-03 | 2,240.00 | 2,274.00 | 2,210.00 | 2,259.00 | 0.1M |
| 2025-04-02 | 2,341.00 | 2,374.00 | 2,313.00 | 2,321.00 | 0.0M |
| 2025-04-01 | 2,330.00 | 2,408.00 | 2,312.00 | 2,320.00 | 0.0M |
| 2025-03-31 | 2,482.00 | 2,482.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2025-03-28 | 2,521.00 | 2,578.00 | 2,498.00 | 2,521.00 | 0.0M |
| 2025-03-27 | 2,499.00 | 2,536.00 | 2,494.00 | 2,536.00 | 0.0M |
| 2025-03-26 | 2,460.00 | 2,552.00 | 2,460.00 | 2,540.00 | 0.0M |
| 2025-03-25 | 2,500.00 | 2,500.00 | 2,451.00 | 2,459.00 | 0.0M |
| 2025-03-24 | 2,438.00 | 2,534.00 | 2,424.00 | 2,506.00 | 0.0M |
| 2025-03-21 | 2,509.00 | 2,509.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2025-03-19 | 2,453.00 | 2,530.00 | 2,451.00 | 2,496.00 | 0.0M |
| 2025-03-18 | 2,490.00 | 2,515.00 | 2,427.00 | 2,446.00 | 0.0M |
| 2025-03-17 | 2,409.00 | 2,498.00 | 2,409.00 | 2,482.00 | 0.0M |
| 2025-03-14 | 2,330.00 | 2,383.00 | 2,330.00 | 2,383.00 | 0.0M |
| 2025-03-13 | 2,370.00 | 2,411.00 | 2,340.00 | 2,348.00 | 0.0M |
| 2025-03-12 | 2,346.00 | 2,377.00 | 2,335.00 | 2,362.00 | 0.0M |
| 2025-03-11 | 2,341.00 | 2,378.00 | 2,282.00 | 2,370.00 | 0.0M |
| 2025-03-10 | 2,392.00 | 2,398.00 | 2,345.00 | 2,389.00 | 0.0M |
| 2025-03-07 | 2,471.00 | 2,508.00 | 2,372.00 | 2,375.00 | 0.0M |
| 2025-03-06 | 2,378.00 | 2,473.00 | 2,378.00 | 2,467.00 | 0.0M |
| 2025-03-05 | 2,376.00 | 2,400.00 | 2,350.00 | 2,378.00 | 0.0M |
| 2025-03-04 | 2,364.00 | 2,402.00 | 2,316.00 | 2,382.00 | 0.0M |
| 2025-03-03 | 2,389.00 | 2,425.00 | 2,374.00 | 2,391.00 | 0.0M |
| 2025-02-28 | 2,387.00 | 2,402.00 | 2,313.00 | 2,375.00 | 0.1M |
| 2025-02-27 | 2,410.00 | 2,441.00 | 2,388.00 | 2,398.00 | 0.0M |
| 2025-02-26 | 2,400.00 | 2,419.00 | 2,361.00 | 2,369.00 | 0.0M |
| 2025-02-25 | 2,429.00 | 2,438.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-02-21 | 2,472.00 | 2,484.00 | 2,418.00 | 2,429.00 | 0.0M |
| 2025-02-20 | 2,490.00 | 2,522.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-02-19 | 2,442.00 | 2,489.00 | 2,436.00 | 2,483.00 | 0.0M |
| 2025-02-18 | 2,420.00 | 2,468.00 | 2,420.00 | 2,454.00 | 0.0M |
| 2025-02-17 | 2,452.00 | 2,484.00 | 2,436.00 | 2,441.00 | 0.0M |
| 2025-02-14 | 2,530.00 | 2,530.00 | 2,483.00 | 2,485.00 | 0.0M |
| 2025-02-13 | 2,542.00 | 2,544.00 | 2,517.00 | 2,520.00 | 0.0M |
| 2025-02-12 | 2,495.00 | 2,548.00 | 2,458.00 | 2,542.00 | 0.0M |
| 2025-02-10 | 2,454.00 | 2,499.00 | 2,450.00 | 2,466.00 | 0.0M |
| 2025-02-07 | 2,545.00 | 2,555.00 | 2,491.00 | 2,500.00 | 0.0M |
| 2025-02-06 | 2,518.00 | 2,548.00 | 2,513.00 | 2,522.00 | 0.0M |
| 2025-02-05 | 2,530.00 | 2,555.00 | 2,518.00 | 2,522.00 | 0.0M |
| 2025-02-04 | 2,570.00 | 2,570.00 | 2,514.00 | 2,530.00 | 0.0M |
| 2025-02-03 | 2,574.00 | 2,574.00 | 2,518.00 | 2,546.00 | 0.0M |
| 2025-01-31 | 2,571.00 | 2,586.00 | 2,545.00 | 2,573.00 | 0.0M |
| 2025-01-30 | 2,689.00 | 2,689.00 | 2,560.00 | 2,573.00 | 0.1M |
| 2025-01-29 | 2,724.00 | 2,754.00 | 2,681.00 | 2,725.00 | 0.2M |
| 2025-01-28 | 2,511.00 | 2,597.00 | 2,500.00 | 2,579.00 | 0.0M |
| 2025-01-27 | 2,628.00 | 2,628.00 | 2,518.00 | 2,520.00 | 0.1M |
| 2025-01-24 | 2,400.00 | 2,605.00 | 2,399.00 | 2,599.00 | 0.1M |
| 2025-01-23 | 2,452.00 | 2,457.00 | 2,392.00 | 2,400.00 | 0.0M |
| 2025-01-22 | 2,460.00 | 2,467.00 | 2,401.00 | 2,453.00 | 0.1M |
| 2025-01-21 | 2,451.00 | 2,471.00 | 2,401.00 | 2,429.00 | 0.0M |
| 2025-01-20 | 2,443.00 | 2,560.00 | 2,443.00 | 2,451.00 | 0.1M |
| 2025-01-17 | 2,370.00 | 2,444.00 | 2,319.00 | 2,393.00 | 0.1M |
| 2025-01-16 | 2,379.00 | 2,426.00 | 2,315.00 | 2,376.00 | 0.1M |
| 2025-01-15 | 2,402.00 | 2,500.00 | 2,353.00 | 2,383.00 | 0.1M |
| 2025-01-14 | 2,502.00 | 2,502.00 | 2,421.00 | 2,448.00 | 0.1M |
| 2025-01-10 | 2,437.00 | 2,515.00 | 2,437.00 | 2,500.00 | 0.0M |
| 2025-01-09 | 2,449.00 | 2,484.00 | 2,430.00 | 2,475.00 | 0.0M |
| 2025-01-08 | 2,450.00 | 2,480.00 | 2,426.00 | 2,444.00 | 0.0M |
| 2025-01-07 | 2,438.00 | 2,516.00 | 2,416.00 | 2,434.00 | 0.1M |
| 2025-01-06 | 2,440.00 | 2,448.00 | 2,391.00 | 2,420.00 | 0.0M |