Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 86.50 86.50 86.50 86.50 0.8K
09:15 86.55 86.55 85.91 85.91 3.4K
09:16 85.92 85.92 85.52 85.57 0.0K
09:17 85.59 85.63 85.38 85.38 0.4K
09:18 85.25 85.44 85.12 85.44 0.1K
09:19 85.42 85.50 85.42 85.50 1.1K
09:20 85.46 85.46 85.43 85.43 0.2K
09:21 85.16 85.18 85.16 85.18 0.4K
09:22 85.13 85.14 85.02 85.02 0.4K
09:23 85.05 85.48 85.05 85.48 0.4K
09:24 85.42 85.42 85.42 85.42 0.0K
09:25 85.32 85.32 85.30 85.30 0.2K
09:26 85.00 85.00 84.75 84.75 0.8K
09:27 84.80 84.80 84.68 84.68 0.3K
09:28 84.54 84.80 84.54 84.80 0.1K
09:30 85.06 85.06 84.87 84.98 1.5K
09:31 85.12 85.12 85.12 85.12 0.0K
09:34 85.01 85.16 85.01 85.16 0.4K
09:35 85.43 85.43 85.33 85.33 0.0K
09:37 85.23 85.23 85.23 85.23 0.1K
09:43 85.58 85.58 85.50 85.50 0.6K
09:44 85.51 85.51 85.51 85.51 0.2K
09:45 85.70 85.70 85.70 85.70 0.3K
09:46 85.41 85.41 85.41 85.41 0.3K
09:50 85.57 85.57 85.57 85.57 0.1K
09:51 85.51 85.51 85.51 85.51 0.1K
09:53 85.75 85.75 85.75 85.75 0.0K
09:54 85.98 85.98 85.98 85.98 0.1K
09:55 85.97 86.08 85.97 86.02 0.4K
09:56 86.01 86.01 86.00 86.00 0.0K
09:57 85.99 85.99 85.99 85.99 0.0K
10:01 85.81 85.81 85.81 85.81 0.1K
10:08 86.19 86.19 86.19 86.19 0.1K
10:09 86.19 86.19 86.05 86.05 0.0K
10:11 86.22 86.22 86.03 86.03 2.3K
10:12 86.08 86.13 86.08 86.13 0.0K
10:13 86.12 86.12 85.90 85.95 0.6K
10:14 85.95 85.95 85.91 85.91 0.1K
10:15 86.01 86.01 86.01 86.01 0.0K
10:17 86.08 86.08 86.01 86.06 0.1K
10:22 86.05 86.05 86.05 86.05 0.0K
10:23 86.06 86.19 86.06 86.19 0.2K
10:24 86.19 86.19 86.19 86.19 0.2K
10:25 86.40 86.40 86.40 86.40 0.0K
10:26 86.19 86.19 86.19 86.19 0.1K
10:27 86.00 86.00 86.00 86.00 0.2K
10:30 86.29 86.29 86.23 86.23 0.1K
10:33 86.23 86.23 86.23 86.23 0.3K
10:35 86.10 86.37 86.10 86.37 0.4K
10:36 86.38 86.49 86.38 86.49 1.2K
10:37 86.48 86.48 86.48 86.48 0.1K
10:38 86.60 86.61 86.60 86.61 0.0K
10:40 86.49 86.49 86.49 86.49 0.0K
10:42 86.40 86.40 86.19 86.22 4.8K
10:43 86.17 86.21 86.17 86.21 0.8K
10:44 86.31 86.31 86.31 86.31 0.0K
10:45 86.11 86.11 86.11 86.11 0.3K
10:46 86.02 86.02 86.02 86.02 0.6K
10:48 86.02 86.02 86.02 86.02 0.1K
10:49 86.21 86.21 86.21 86.21 0.0K
10:51 86.39 86.39 86.28 86.28 0.0K
10:53 86.28 86.29 86.28 86.29 0.0K
10:58 86.26 86.26 86.26 86.26 0.1K
10:59 86.11 86.11 86.11 86.11 0.6K
11:00 86.12 86.16 86.12 86.16 0.0K
11:01 86.20 86.20 86.20 86.20 1.2K
11:02 86.09 86.09 86.02 86.02 0.2K
11:03 85.94 85.94 85.94 85.94 0.0K
11:08 86.09 86.09 86.09 86.09 0.0K
11:12 86.20 86.20 86.20 86.20 2.5K
11:14 86.30 86.30 86.30 86.30 0.0K
11:19 86.39 86.39 86.39 86.39 0.0K
11:21 86.39 86.39 86.39 86.39 0.0K
11:22 86.33 86.33 86.33 86.33 0.6K
11:25 86.33 86.33 86.33 86.33 0.0K
11:28 86.47 86.47 86.47 86.47 0.3K
11:30 86.60 86.60 86.60 86.60 1.0K
11:32 86.61 86.61 86.61 86.61 0.3K
11:34 86.69 87.04 86.69 86.75 2.1K
11:35 86.69 86.69 86.69 86.69 0.0K
11:39 86.70 86.70 86.70 86.70 0.1K
11:42 86.43 86.43 86.43 86.43 0.1K
11:44 86.35 86.35 86.35 86.35 0.0K
11:46 86.35 86.35 86.35 86.35 0.0K
11:48 86.35 86.35 86.35 86.35 0.1K
11:49 86.69 86.73 86.65 86.73 1.2K
11:50 86.68 86.68 86.68 86.68 0.0K
11:51 86.69 86.69 86.65 86.65 0.4K
11:57 86.65 86.65 86.65 86.65 0.0K
12:13 86.67 86.67 86.67 86.67 1.0K
12:14 86.90 86.90 86.90 86.90 0.1K
12:15 86.84 86.84 86.84 86.84 0.0K
12:16 86.75 86.75 86.75 86.75 0.0K
12:17 86.69 86.69 86.69 86.69 1.5K
12:20 86.83 86.83 86.83 86.83 0.0K
12:22 86.97 87.00 86.81 86.81 0.7K
12:23 86.81 86.81 86.81 86.81 0.0K
12:24 86.90 86.97 86.90 86.97 0.3K
12:31 86.91 86.94 86.90 86.90 0.1K
12:33 86.75 86.75 86.51 86.51 2.4K
12:35 86.50 86.50 86.50 86.50 0.7K
12:36 86.68 86.68 86.68 86.68 0.4K
12:37 86.86 86.86 86.86 86.86 0.1K
12:38 86.68 86.68 86.68 86.68 0.0K
12:40 86.68 86.68 86.68 86.68 0.1K
12:47 86.57 86.58 86.57 86.58 0.3K
12:52 86.55 86.55 86.50 86.50 4.4K
12:55 86.51 86.51 86.51 86.51 0.1K
13:03 86.50 86.50 86.50 86.50 0.9K
13:08 86.57 86.57 86.57 86.57 0.1K
13:10 86.41 86.41 86.41 86.41 0.1K
13:11 86.59 86.59 86.59 86.59 0.1K
13:15 86.41 86.41 86.41 86.41 0.1K
13:20 86.50 86.50 86.50 86.50 0.4K
13:24 86.39 86.39 86.39 86.39 0.0K
13:28 86.35 86.35 86.35 86.35 0.0K
13:29 86.11 86.11 86.11 86.11 1.5K
13:30 86.11 86.11 86.11 86.11 0.0K
13:33 86.11 86.17 86.11 86.17 0.0K
13:34 86.16 86.16 86.16 86.16 0.0K
13:37 86.34 86.34 86.29 86.29 0.1K
13:38 86.21 86.21 86.21 86.21 0.1K
13:39 86.35 86.35 86.35 86.35 0.5K
13:40 86.25 86.25 86.25 86.25 0.0K
13:41 86.16 86.16 86.16 86.16 0.1K
13:42 86.21 86.21 86.21 86.21 0.2K
13:44 86.26 86.26 86.05 86.05 1.7K
13:45 86.00 86.00 86.00 86.00 1.2K
13:49 86.04 86.04 86.04 86.04 0.5K
13:50 86.11 86.25 86.11 86.25 2.4K
13:52 86.26 86.26 86.26 86.26 0.0K
13:53 86.23 86.25 86.20 86.20 0.8K
13:55 86.22 86.22 86.22 86.22 0.8K
13:58 86.01 86.01 86.01 86.01 0.0K
13:59 85.90 85.90 85.81 85.81 3.3K
14:01 85.75 85.75 85.75 85.75 0.0K
14:02 85.62 85.62 85.62 85.62 0.0K
14:07 85.62 85.79 85.62 85.79 0.1K
14:09 85.76 85.76 85.76 85.76 0.0K
14:10 85.75 85.75 85.73 85.73 0.0K
14:11 85.81 85.81 85.81 85.81 1.3K
14:12 85.97 85.97 85.80 85.80 0.3K
14:13 85.73 85.73 85.73 85.73 0.9K
14:14 85.66 85.66 85.66 85.66 0.1K
14:15 85.89 85.89 85.89 85.89 0.1K
14:17 85.75 85.75 85.75 85.75 0.1K
14:22 85.99 85.99 85.99 85.99 0.5K
14:25 85.81 85.81 85.76 85.76 0.0K
14:32 85.75 85.75 85.75 85.75 0.0K
14:36 85.60 85.60 85.60 85.60 1.0K
14:37 85.65 85.69 85.52 85.52 0.9K
14:38 85.66 85.66 85.66 85.66 0.1K
14:39 85.66 85.66 85.66 85.66 0.1K
14:40 85.50 85.51 85.50 85.51 0.5K
14:41 85.50 85.62 85.00 85.62 8.4K
14:44 84.96 85.25 84.96 85.25 5.7K
14:46 85.20 85.27 85.15 85.27 0.2K
14:48 85.35 85.35 85.35 85.35 0.0K
14:49 85.26 85.26 85.26 85.26 0.0K
14:51 85.25 85.25 85.25 85.25 0.0K
14:52 85.02 85.56 85.02 85.39 4.4K
14:53 85.37 85.37 85.37 85.37 0.3K
14:54 85.00 85.00 85.00 85.00 3.0K
14:55 85.00 85.00 85.00 85.00 1.0K
14:58 85.39 85.44 85.28 85.28 0.5K
14:59 85.15 85.15 85.15 85.15 0.1K
15:00 85.32 85.39 85.32 85.39 0.1K
15:01 85.26 85.26 85.26 85.26 0.0K
15:03 85.26 85.26 85.26 85.26 0.0K
15:05 84.80 84.80 84.80 84.80 2.3K
15:06 85.16 85.24 85.16 85.24 0.1K
15:10 85.22 85.22 85.21 85.21 0.5K
15:11 85.01 85.01 85.01 85.01 0.1K
15:13 85.13 85.13 85.13 85.13 0.0K
15:14 85.23 85.23 85.23 85.23 0.3K
15:15 85.23 85.23 85.13 85.13 0.5K
15:17 85.13 85.21 85.13 85.21 2.8K
15:18 85.18 85.21 85.18 85.21 1.1K
15:19 85.50 85.50 85.50 85.50 0.3K
15:20 85.59 85.75 85.59 85.67 4.3K
15:21 85.80 86.15 85.80 86.15 2.2K
15:23 85.25 85.25 85.20 85.20 0.4K
15:25 85.25 85.25 85.25 85.25 0.1K
15:26 85.25 85.74 85.25 85.74 0.2K
15:27 86.14 86.14 86.14 86.14 0.3K
15:28 86.14 86.14 86.14 86.14 0.0K
15:29 85.51 85.51 85.25 85.39 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据