Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:17 85.15 85.15 85.15 85.15 0.8K
09:18 86.10 86.10 85.21 85.44 0.7K
09:19 85.22 85.22 84.71 84.71 2.5K
09:20 84.60 85.04 84.58 85.04 0.3K
09:21 85.11 85.11 84.77 84.77 0.1K
09:22 84.83 84.83 84.60 84.67 1.0K
09:23 84.81 84.81 84.72 84.72 0.3K
09:24 84.87 84.87 84.67 84.67 3.1K
09:25 85.00 85.00 84.91 84.91 0.3K
09:26 85.09 85.09 84.95 85.04 1.2K
09:27 85.14 85.27 84.93 84.94 1.2K
09:29 84.71 84.95 84.71 84.95 1.0K
09:32 84.73 84.76 84.73 84.76 0.0K
09:33 84.86 85.04 84.86 85.00 1.2K
09:34 85.11 85.11 85.09 85.09 0.1K
09:35 85.08 85.08 85.01 85.01 0.0K
09:37 85.31 85.31 85.31 85.31 0.4K
09:39 85.16 85.16 85.16 85.16 0.0K
09:40 85.21 85.21 85.18 85.18 0.0K
09:42 85.18 85.36 85.18 85.36 0.7K
09:43 85.30 85.30 85.27 85.27 0.1K
09:50 85.36 85.36 85.36 85.36 0.0K
09:51 85.36 85.36 85.36 85.36 0.3K
09:52 85.17 85.17 85.17 85.17 0.0K
09:54 85.18 85.25 85.18 85.25 0.1K
09:55 85.39 85.39 85.39 85.39 0.2K
09:57 85.26 85.26 85.26 85.26 0.1K
10:00 84.81 84.81 84.81 84.81 1.3K
10:01 84.96 84.96 84.96 84.96 0.0K
10:02 85.00 85.17 85.00 85.17 1.8K
10:03 85.12 85.12 85.12 85.12 0.0K
10:05 85.13 85.13 85.13 85.13 0.0K
10:06 85.13 85.13 85.13 85.13 0.0K
10:09 84.94 84.94 84.94 84.94 0.0K
10:10 84.95 84.95 84.95 84.95 0.1K
10:13 84.81 84.84 84.76 84.84 0.4K
10:17 84.91 84.91 84.91 84.91 0.9K
10:18 84.95 84.95 84.95 84.95 0.1K
10:19 84.88 84.88 84.88 84.88 0.0K
10:21 84.90 84.90 84.90 84.90 0.1K
10:26 84.87 84.87 84.87 84.87 0.3K
10:31 85.24 85.30 85.24 85.30 2.3K
10:35 85.22 85.27 85.21 85.27 0.2K
10:41 85.28 85.35 85.28 85.35 0.0K
10:42 85.20 85.40 85.20 85.40 1.2K
10:47 85.13 85.13 85.10 85.10 0.3K
10:48 85.00 85.00 85.00 85.00 1.0K
10:49 85.06 85.17 85.05 85.05 0.0K
10:50 85.05 85.05 85.01 85.01 0.0K
10:51 85.05 85.06 85.05 85.05 0.5K
10:54 84.87 84.87 84.87 84.87 0.7K
11:09 85.07 85.10 85.07 85.10 0.0K
11:10 85.11 85.11 85.10 85.10 1.0K
11:11 85.09 85.09 85.09 85.09 0.0K
11:14 84.90 85.06 84.90 85.06 0.0K
11:16 85.23 85.23 85.00 85.00 1.1K
11:20 85.34 85.34 85.28 85.28 1.6K
11:24 85.28 85.28 85.28 85.28 0.0K
11:26 85.01 85.01 85.01 85.01 0.1K
11:28 85.00 85.10 85.00 85.10 0.3K
11:29 85.09 85.10 85.09 85.10 0.3K
11:30 85.10 85.10 85.00 85.00 0.5K
11:41 85.15 85.15 85.15 85.15 0.4K
11:42 85.15 85.15 85.15 85.15 0.6K
11:43 85.40 85.40 85.40 85.40 0.0K
11:50 85.36 85.36 85.36 85.36 0.0K
11:51 85.21 85.21 85.21 85.21 0.0K
12:00 85.32 85.32 85.32 85.32 0.0K
12:02 85.22 85.24 85.21 85.24 1.0K
12:05 85.21 85.21 85.21 85.21 0.5K
12:12 85.50 85.50 85.50 85.50 0.6K
12:17 85.40 85.40 85.40 85.40 0.0K
12:24 85.29 85.29 85.29 85.29 0.1K
12:28 85.34 85.34 85.34 85.34 0.1K
12:37 85.32 85.32 85.32 85.32 0.1K
12:39 85.34 85.34 85.04 85.04 0.9K
12:40 85.29 85.29 85.29 85.29 0.0K
12:41 85.41 85.41 85.31 85.31 0.1K
12:42 85.21 85.21 85.15 85.15 0.0K
12:44 85.26 85.26 85.26 85.26 0.0K
12:48 85.21 85.42 85.21 85.42 0.2K
12:50 85.55 85.55 85.55 85.55 0.0K
12:52 85.52 85.52 85.52 85.52 0.0K
12:56 85.40 85.40 85.40 85.40 0.0K
12:57 85.33 85.33 85.09 85.09 6.6K
12:59 85.02 85.02 85.02 85.02 0.1K
13:00 85.11 85.11 85.11 85.11 0.0K
13:15 85.20 85.20 85.20 85.20 0.2K
13:24 85.29 85.29 85.29 85.29 0.0K
13:26 85.26 85.26 85.26 85.26 0.1K
13:32 85.13 85.13 85.13 85.13 0.0K
13:35 85.08 85.08 85.08 85.08 0.0K
13:39 85.15 85.15 85.15 85.15 0.1K
13:43 85.28 85.34 85.11 85.16 1.1K
13:47 85.25 85.25 85.25 85.25 0.1K
13:50 85.54 85.54 85.43 85.43 1.2K
13:51 85.48 85.48 85.48 85.48 0.1K
13:52 85.41 85.41 85.41 85.41 0.1K
13:53 85.44 85.44 85.44 85.44 0.2K
13:54 85.44 85.44 85.44 85.44 0.0K
13:55 85.38 85.38 85.38 85.38 0.0K
13:57 85.38 85.38 85.37 85.38 0.0K
13:58 85.40 85.40 85.36 85.36 0.0K
14:01 85.42 85.42 85.42 85.42 0.0K
14:04 85.29 85.29 85.29 85.29 0.2K
14:08 85.35 85.35 85.25 85.25 1.0K
14:10 85.26 85.26 85.26 85.26 0.0K
14:11 85.09 85.09 85.09 85.09 0.6K
14:12 85.24 85.24 85.24 85.24 0.1K
14:14 85.24 85.30 85.24 85.30 0.6K
14:15 85.22 85.22 85.17 85.17 0.0K
14:19 85.11 85.11 85.11 85.11 0.2K
14:20 85.11 85.11 85.11 85.11 0.2K
14:21 85.11 85.11 85.11 85.11 0.0K
14:27 85.11 85.11 85.11 85.11 0.1K
14:37 85.16 85.16 85.16 85.16 0.2K
14:47 85.05 85.20 85.05 85.20 0.4K
14:48 85.31 85.36 85.31 85.36 0.4K
14:50 85.21 85.21 85.21 85.21 0.1K
14:53 85.15 85.15 85.15 85.15 0.0K
14:59 85.14 85.14 85.14 85.14 0.6K
15:01 85.12 85.12 85.10 85.11 1.3K
15:04 85.13 85.13 85.13 85.13 0.1K
15:05 85.16 85.16 85.12 85.12 1.7K
15:06 85.26 85.26 85.26 85.26 0.0K
15:07 85.14 85.14 85.10 85.10 0.4K
15:08 85.11 85.11 85.11 85.11 0.0K
15:09 85.11 85.11 85.11 85.11 0.1K
15:10 85.04 85.04 84.85 84.85 1.4K
15:13 84.82 84.82 84.82 84.82 0.0K
15:14 85.00 85.00 85.00 85.00 0.2K
15:15 85.00 85.00 84.92 84.92 0.9K
15:16 84.89 84.89 84.89 84.89 0.0K
15:20 84.80 84.80 84.80 84.80 0.3K
15:21 84.80 84.86 84.80 84.80 0.9K
15:22 84.86 84.86 84.80 84.80 0.3K
15:23 84.80 84.80 84.20 84.20 8.1K
15:24 84.20 84.20 84.20 84.20 0.0K
15:25 84.20 84.22 84.02 84.02 1.0K
15:26 84.23 84.48 84.23 84.48 0.8K
15:27 84.48 84.50 84.40 84.40 1.9K
15:28 84.40 84.40 84.40 84.40 0.2K
15:29 84.01 84.75 84.01 84.75 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据