Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 84.65 84.65 84.65 84.65 0.0K
09:15 84.64 84.64 84.64 84.64 0.1K
09:16 84.00 84.89 84.00 84.88 0.6K
09:17 84.98 85.44 84.98 85.44 2.6K
09:18 85.07 85.13 84.69 84.82 0.7K
09:19 84.90 85.00 84.88 85.00 1.3K
09:20 85.44 85.45 85.11 85.22 0.7K
09:21 85.25 85.25 85.25 85.25 1.1K
09:22 85.11 85.11 84.99 85.00 0.7K
09:23 85.24 85.29 85.00 85.26 14.0K
09:24 85.10 85.23 85.10 85.10 0.2K
09:25 84.96 84.96 84.80 84.80 0.1K
09:26 84.86 84.86 84.79 84.79 1.4K
09:27 84.79 84.92 84.79 84.92 0.8K
09:28 85.06 85.06 85.06 85.06 0.0K
09:29 85.15 85.15 85.00 85.00 0.4K
09:30 85.27 85.27 85.27 85.27 0.0K
09:31 85.29 85.29 84.98 84.98 0.4K
09:32 84.98 84.98 84.98 84.98 0.1K
09:33 84.95 84.95 84.93 84.93 0.6K
09:34 84.61 84.61 83.88 83.95 8.8K
09:35 83.97 84.17 83.97 84.17 3.3K
09:36 84.27 84.27 84.18 84.18 0.0K
09:38 84.26 84.26 84.26 84.26 5.1K
09:40 84.40 84.40 84.40 84.40 0.5K
09:41 83.91 83.91 83.91 83.91 3.2K
09:43 83.95 83.95 83.56 83.56 5.2K
09:44 83.68 83.68 83.68 83.68 0.0K
09:47 83.50 83.50 83.50 83.50 0.4K
09:48 83.45 83.45 83.45 83.45 0.0K
09:50 83.49 83.49 83.30 83.30 0.3K
09:52 83.22 83.22 83.22 83.22 0.0K
09:54 83.29 84.00 83.29 84.00 6.1K
09:55 83.86 84.01 83.86 84.01 1.5K
09:57 83.97 83.97 83.69 83.69 0.0K
09:58 83.73 83.73 83.60 83.60 0.4K
10:00 83.78 83.78 83.78 83.78 0.1K
10:01 83.80 83.80 83.80 83.80 0.1K
10:04 83.85 83.85 83.85 83.85 0.0K
10:05 83.86 83.86 83.86 83.86 0.4K
10:06 83.86 83.86 83.86 83.86 0.0K
10:08 83.84 83.84 83.84 83.84 0.0K
10:09 83.84 83.84 83.84 83.84 0.3K
10:11 83.70 83.70 83.61 83.61 0.1K
10:12 83.67 83.67 83.67 83.67 0.0K
10:13 83.90 83.90 83.90 83.90 0.1K
10:16 83.88 83.88 83.66 83.68 0.1K
10:17 83.68 83.68 83.68 83.68 0.2K
10:18 83.66 83.66 83.66 83.66 0.0K
10:19 83.63 83.63 83.63 83.63 0.0K
10:21 83.47 83.47 83.47 83.47 0.1K
10:22 83.40 83.60 83.40 83.60 0.4K
10:25 83.49 83.49 83.49 83.49 0.0K
10:26 83.66 83.66 83.66 83.66 1.0K
10:28 83.77 83.77 83.77 83.77 0.1K
10:33 83.77 83.77 83.77 83.77 0.0K
10:38 83.79 83.79 83.79 83.79 0.0K
10:45 83.78 83.78 83.78 83.78 0.1K
10:48 83.88 83.88 83.88 83.88 0.0K
10:51 83.82 83.82 83.82 83.82 0.0K
10:55 84.00 84.00 83.99 83.99 5.0K
10:56 83.82 83.82 83.77 83.77 0.8K
10:58 83.78 83.78 83.78 83.78 0.3K
10:59 83.78 83.78 83.74 83.74 0.0K
11:00 83.89 83.89 83.84 83.84 0.2K
11:01 83.72 83.72 83.72 83.72 0.0K
11:10 83.81 83.81 83.81 83.81 0.0K
11:13 83.71 83.71 83.71 83.71 0.2K
11:15 83.70 83.70 83.70 83.70 0.0K
11:20 83.82 83.82 83.82 83.82 0.0K
11:24 83.87 83.87 83.87 83.87 0.0K
11:30 83.90 83.90 83.90 83.90 0.0K
11:42 83.73 83.73 83.73 83.73 0.0K
11:43 83.85 83.85 83.85 83.85 0.0K
11:53 83.91 83.91 83.91 83.91 0.3K
11:57 84.00 84.00 84.00 84.00 1.5K
12:02 83.86 83.86 83.86 83.86 0.7K
12:03 84.06 84.06 84.06 84.06 1.0K
12:04 83.70 83.70 83.70 83.70 4.6K
12:09 83.91 83.91 83.91 83.91 0.2K
12:10 84.20 84.29 84.12 84.29 3.3K
12:11 84.49 84.49 84.00 84.21 35.0K
12:12 84.52 85.33 84.52 85.33 7.9K
12:13 85.43 85.44 85.43 85.44 0.4K
12:14 85.79 85.95 85.79 85.83 3.0K
12:15 85.84 86.05 85.84 86.05 1.4K
12:16 86.01 86.01 85.81 85.81 2.8K
12:17 85.80 85.80 85.80 85.80 0.2K
12:18 86.00 86.00 86.00 86.00 0.3K
12:19 85.61 85.70 85.45 85.45 1.0K
12:20 85.45 85.69 85.45 85.69 0.4K
12:23 85.71 85.71 85.71 85.71 0.0K
12:24 85.79 85.82 85.79 85.82 0.1K
12:25 85.79 85.82 85.79 85.82 0.5K
12:30 85.90 85.90 85.81 85.81 2.1K
12:32 86.00 86.00 86.00 86.00 1.0K
12:38 85.99 85.99 85.99 85.99 0.0K
12:39 85.67 85.67 85.67 85.67 0.1K
12:40 85.67 85.67 85.67 85.67 0.6K
12:41 85.65 85.65 85.61 85.65 0.4K
12:42 85.65 85.65 85.65 85.65 0.1K
12:43 85.65 85.80 85.63 85.80 0.8K
12:44 85.93 86.00 85.93 86.00 0.8K
12:45 86.00 86.00 86.00 86.00 0.2K
12:48 85.80 85.80 85.80 85.80 0.2K
12:50 85.46 85.81 85.46 85.81 5.6K
12:51 85.71 85.71 85.71 85.71 0.1K
12:52 85.50 85.50 85.12 85.12 5.8K
12:53 85.10 85.10 85.10 85.10 0.3K
12:54 85.02 85.02 85.00 85.01 0.0K
12:55 84.98 85.00 84.98 85.00 1.0K
12:56 85.19 85.19 84.97 84.97 0.2K
12:57 84.90 84.95 84.90 84.95 0.0K
13:07 84.85 84.85 84.81 84.81 0.4K
13:08 84.90 85.03 84.90 85.00 0.4K
13:14 84.93 84.93 84.93 84.93 0.0K
13:22 84.66 84.66 84.66 84.66 0.1K
13:23 84.50 84.50 84.50 84.50 0.0K
13:25 84.45 84.45 84.45 84.45 0.2K
13:26 84.38 84.47 84.38 84.47 0.0K
13:28 84.36 84.36 84.36 84.36 0.0K
13:33 84.36 84.36 84.36 84.36 0.0K
13:35 84.16 84.16 84.16 84.16 0.5K
13:36 84.16 84.32 84.13 84.32 3.2K
13:37 84.27 84.27 84.27 84.27 0.0K
13:42 84.27 84.27 84.27 84.27 0.0K
13:44 84.30 84.30 84.30 84.30 0.0K
13:45 84.30 84.30 84.30 84.30 0.2K
13:46 84.40 84.40 84.40 84.40 0.0K
13:47 84.35 84.35 84.35 84.35 0.2K
13:48 84.30 84.30 84.30 84.30 0.2K
13:49 84.10 84.10 84.10 84.10 0.1K
13:50 84.10 84.10 84.10 84.10 0.6K
13:53 84.20 84.20 84.20 84.20 0.0K
13:55 84.39 84.39 84.39 84.39 0.0K
13:56 84.49 84.49 84.49 84.49 0.1K
13:57 84.67 84.67 84.47 84.67 0.4K
13:58 84.69 84.69 84.65 84.65 0.0K
13:59 84.99 84.99 84.71 84.71 1.0K
14:00 84.71 84.71 84.61 84.61 0.2K
14:01 84.81 84.81 84.81 84.81 0.1K
14:02 84.81 84.81 84.81 84.81 0.1K
14:03 84.75 84.75 84.75 84.75 0.0K
14:06 84.68 84.68 84.68 84.68 0.0K
14:08 84.75 84.75 84.75 84.75 0.3K
14:09 84.75 84.75 84.75 84.75 0.3K
14:13 84.76 84.80 84.75 84.80 0.1K
14:15 84.85 84.85 84.85 84.85 0.1K
14:16 85.05 85.05 85.04 85.04 1.0K
14:18 84.88 84.88 84.88 84.88 0.1K
14:24 84.99 84.99 84.85 84.85 0.1K
14:28 85.01 85.01 85.01 85.01 0.0K
14:29 84.96 84.96 84.95 84.95 0.0K
14:30 84.95 84.95 84.93 84.93 0.0K
14:33 84.81 84.81 84.81 84.81 0.0K
14:34 84.88 84.90 84.88 84.90 0.0K
14:38 84.80 84.80 84.80 84.80 0.1K
14:39 84.50 84.55 84.50 84.55 1.6K
14:44 84.69 84.72 84.69 84.72 1.0K
14:45 84.72 84.72 84.72 84.72 0.1K
14:46 84.53 84.53 84.53 84.53 0.1K
14:47 84.37 84.41 84.37 84.41 0.0K
14:52 84.49 84.49 84.49 84.49 0.0K
14:57 84.52 84.52 84.52 84.52 0.1K
14:58 84.50 84.50 84.33 84.33 0.1K
14:59 84.40 84.43 84.40 84.43 0.1K
15:03 84.41 84.41 84.34 84.34 0.0K
15:04 84.21 84.21 84.21 84.21 0.0K
15:07 84.13 84.13 84.13 84.13 0.0K
15:09 84.17 84.17 84.17 84.17 1.5K
15:10 84.13 84.13 84.13 84.13 0.8K
15:13 84.16 84.16 84.16 84.16 0.0K
15:15 84.11 84.11 84.11 84.11 0.4K
15:16 84.10 84.46 84.10 84.33 6.5K
15:17 84.54 84.54 84.54 84.54 0.2K
15:18 84.69 84.69 84.20 84.20 0.6K
15:19 84.54 84.54 84.20 84.20 1.2K
15:20 84.20 84.54 84.00 84.01 12.3K
15:22 84.68 84.68 84.48 84.51 0.7K
15:23 84.51 84.51 84.50 84.51 1.7K
15:24 84.83 85.00 84.83 85.00 3.2K
15:25 86.50 86.50 84.51 84.51 1.3K
15:26 84.94 84.94 84.93 84.93 0.4K
15:27 84.55 84.82 84.50 84.60 0.3K
15:29 84.90 84.90 84.33 84.33 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据