55,920.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 54,845.00 | 54,860.00 | 54,860.00 | 54,860.00 | 0.0M |
| 2024-12-27 | 54,845.00 | 54,855.00 | 54,855.00 | 54,855.00 | 0.0M |
| 2024-12-26 | 54,845.00 | 54,845.00 | 54,845.00 | 54,845.00 | 0.0M |
| 2024-12-24 | 54,815.00 | 54,815.00 | 54,815.00 | 54,815.00 | 0.0M |
| 2024-12-23 | 54,765.00 | 54,765.00 | 54,765.00 | 54,765.00 | 0.0M |
| 2024-12-20 | 54,580.00 | 54,775.00 | 54,775.00 | 54,775.00 | 0.0M |
| 2024-12-19 | 54,580.00 | 54,740.00 | 54,740.00 | 54,740.00 | 0.0M |
| 2024-12-18 | 54,580.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0M |
| 2024-12-17 | 54,580.00 | 54,705.00 | 54,705.00 | 54,705.00 | 0.0M |
| 2024-12-16 | 54,580.00 | 54,585.00 | 54,585.00 | 54,585.00 | 0.0M |
| 2024-12-13 | 54,580.00 | 54,585.00 | 54,580.00 | 54,585.00 | 0.0M |
| 2024-12-12 | 54,545.00 | 54,590.00 | 54,545.00 | 54,565.00 | 0.0M |
| 2024-12-11 | 54,495.00 | 54,540.00 | 54,495.00 | 54,540.00 | 0.0M |
| 2024-12-10 | 54,550.00 | 54,550.00 | 54,490.00 | 54,530.00 | 0.0M |
| 2024-12-09 | 54,585.00 | 54,585.00 | 54,555.00 | 54,555.00 | 0.0M |
| 2024-12-05 | 54,535.00 | 54,535.00 | 54,535.00 | 54,535.00 | 0.0M |
| 2024-12-04 | 54,570.00 | 54,570.00 | 54,525.00 | 54,525.00 | 0.0M |
| 2024-12-03 | 54,460.00 | 54,460.00 | 54,460.00 | 54,460.00 | 0.0M |
| 2024-11-29 | 54,530.00 | 54,530.00 | 54,495.00 | 54,495.00 | 0.0M |
| 2024-11-28 | 54,685.00 | 54,685.00 | 54,545.00 | 54,545.00 | 0.0M |
| 2024-11-27 | 54,705.00 | 54,705.00 | 54,705.00 | 54,705.00 | 0.0M |
| 2024-11-19 | 54,885.00 | 54,885.00 | 54,885.00 | 54,885.00 | 0.0M |
| 2024-11-15 | 54,915.00 | 54,915.00 | 54,915.00 | 54,915.00 | 0.0M |
| 2024-11-13 | 54,880.00 | 54,880.00 | 54,880.00 | 54,880.00 | 0.0M |
| 2024-11-11 | 54,830.00 | 54,830.00 | 54,830.00 | 54,830.00 | 0.0M |
| 2024-11-07 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2024-11-01 | 54,860.00 | 54,860.00 | 54,860.00 | 54,860.00 | 0.0M |
| 2024-10-31 | 54,940.00 | 54,940.00 | 54,940.00 | 54,940.00 | 0.0M |
| 2024-10-29 | 54,850.00 | 54,875.00 | 54,850.00 | 54,875.00 | 0.0M |
| 2024-10-22 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2024-10-18 | 54,775.00 | 54,775.00 | 54,775.00 | 54,775.00 | 0.0M |
| 2024-10-14 | 54,830.00 | 54,830.00 | 54,775.00 | 54,810.00 | 0.0M |
| 2024-10-11 | 54,755.00 | 54,755.00 | 54,755.00 | 54,755.00 | 0.0M |
| 2024-10-07 | 54,745.00 | 54,745.00 | 54,745.00 | 54,745.00 | 0.0M |
| 2024-09-26 | 54,445.00 | 54,445.00 | 54,445.00 | 54,445.00 | 0.0M |
| 2024-09-20 | 54,415.00 | 54,415.00 | 54,415.00 | 54,415.00 | 0.0M |
| 2024-09-10 | 54,450.00 | 54,450.00 | 54,450.00 | 54,450.00 | 0.0M |
| 2024-09-09 | 54,420.00 | 54,420.00 | 54,420.00 | 54,420.00 | 0.0M |
| 2024-09-06 | 54,435.00 | 54,435.00 | 54,390.00 | 54,390.00 | 0.0M |
| 2024-08-28 | 54,360.00 | 54,360.00 | 54,360.00 | 54,360.00 | 0.0M |
| 2024-08-26 | 54,330.00 | 54,330.00 | 54,330.00 | 54,330.00 | 0.0M |
| 2024-08-07 | 54,305.00 | 54,305.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2024-08-06 | 54,200.00 | 54,230.00 | 54,200.00 | 54,230.00 | 0.0M |
| 2024-07-29 | 54,315.00 | 54,315.00 | 54,315.00 | 54,315.00 | 0.0M |
| 2024-07-18 | 54,360.00 | 54,360.00 | 54,360.00 | 54,360.00 | 0.0M |
| 2024-05-14 | 54,715.00 | 54,715.00 | 54,715.00 | 54,715.00 | 0.0M |
| 2024-05-13 | 54,710.00 | 54,710.00 | 54,710.00 | 54,710.00 | 0.0M |
| 2024-04-24 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2024-04-23 | 54,665.00 | 54,705.00 | 54,665.00 | 54,705.00 | 0.0M |
| 2024-04-19 | 54,575.00 | 54,575.00 | 54,575.00 | 54,575.00 | 0.0M |
| 2024-04-17 | 54,670.00 | 54,670.00 | 54,670.00 | 54,670.00 | 0.0M |
| 2024-04-16 | 54,640.00 | 54,640.00 | 54,585.00 | 54,585.00 | 0.0M |
| 2024-04-11 | 54,630.00 | 54,630.00 | 54,630.00 | 54,630.00 | 0.0M |
| 2024-04-02 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 0.0M |
| 2024-03-13 | 54,010.00 | 54,010.00 | 54,010.00 | 54,010.00 | 0.0M |
| 2024-03-07 | 54,035.00 | 54,035.00 | 54,035.00 | 54,035.00 | 0.0M |
| 2024-02-22 | 54,135.00 | 54,135.00 | 54,135.00 | 54,135.00 | 0.0M |
| 2024-02-14 | 54,150.00 | 54,150.00 | 54,150.00 | 54,150.00 | 0.0M |
| 2024-01-30 | 53,785.00 | 53,785.00 | 53,785.00 | 53,785.00 | 0.0M |
| 2024-01-12 | 53,555.00 | 53,555.00 | 53,555.00 | 53,555.00 | 0.0M |
| 2024-01-09 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2024-01-08 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |