6,580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 9,845.00 | 9,870.00 | 9,840.00 | 9,870.00 | 0.3M |
| 2021-12-29 | 9,805.00 | 9,830.00 | 9,800.00 | 9,810.00 | 0.4M |
| 2021-12-28 | 9,835.00 | 9,835.00 | 9,790.00 | 9,800.00 | 0.4M |
| 2021-12-27 | 9,955.00 | 9,960.00 | 9,925.00 | 9,960.00 | 0.1M |
| 2021-12-24 | 9,960.00 | 10,000.00 | 9,930.00 | 9,970.00 | 0.1M |
| 2021-12-23 | 10,055.00 | 10,055.00 | 10,020.00 | 10,045.00 | 0.4M |
| 2021-12-22 | 10,195.00 | 10,200.00 | 10,155.00 | 10,165.00 | 0.3M |
| 2021-12-21 | 10,340.00 | 10,365.00 | 10,280.00 | 10,295.00 | 0.4M |
| 2021-12-20 | 10,305.00 | 10,435.00 | 10,305.00 | 10,430.00 | 0.4M |
| 2021-12-17 | 10,255.00 | 10,310.00 | 10,220.00 | 10,275.00 | 0.3M |
| 2021-12-16 | 9,945.00 | 9,995.00 | 9,920.00 | 9,930.00 | 0.4M |
| 2021-12-15 | 10,220.00 | 10,250.00 | 10,190.00 | 10,200.00 | 0.4M |
| 2021-12-14 | 10,115.00 | 10,130.00 | 10,100.00 | 10,125.00 | 0.3M |
| 2021-12-13 | 9,975.00 | 9,975.00 | 9,930.00 | 9,950.00 | 0.3M |
| 2021-12-10 | 10,095.00 | 10,095.00 | 10,060.00 | 10,095.00 | 0.1M |
| 2021-12-09 | 9,970.00 | 9,970.00 | 9,925.00 | 9,965.00 | 0.1M |