6,580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 14,020.00 | 14,035.00 | 13,985.00 | 14,015.00 | 0.0M |
| 2022-12-28 | 13,865.00 | 13,900.00 | 13,860.00 | 13,900.00 | 0.0M |
| 2022-12-27 | 13,600.00 | 13,610.00 | 13,515.00 | 13,575.00 | 0.0M |
| 2022-12-26 | 13,385.00 | 13,750.00 | 13,375.00 | 13,670.00 | 0.0M |
| 2022-12-23 | 13,730.00 | 13,780.00 | 13,715.00 | 13,750.00 | 0.1M |
| 2022-12-22 | 13,370.00 | 13,395.00 | 13,345.00 | 13,370.00 | 0.1M |
| 2022-12-21 | 13,540.00 | 13,560.00 | 13,485.00 | 13,520.00 | 0.1M |
| 2022-12-20 | 13,490.00 | 13,755.00 | 13,490.00 | 13,725.00 | 0.1M |
| 2022-12-19 | 13,380.00 | 13,410.00 | 13,355.00 | 13,395.00 | 0.1M |
| 2022-12-16 | 13,270.00 | 13,310.00 | 13,240.00 | 13,285.00 | 0.1M |
| 2022-12-15 | 12,830.00 | 12,880.00 | 12,805.00 | 12,860.00 | 0.1M |
| 2022-12-14 | 12,760.00 | 12,760.00 | 12,680.00 | 12,725.00 | 0.1M |
| 2022-12-13 | 12,885.00 | 12,900.00 | 12,845.00 | 12,870.00 | 0.0M |
| 2022-12-12 | 13,055.00 | 13,080.00 | 13,045.00 | 13,065.00 | 0.0M |
| 2022-12-09 | 12,930.00 | 12,970.00 | 12,880.00 | 12,905.00 | 0.0M |
| 2022-12-08 | 13,070.00 | 13,170.00 | 13,070.00 | 13,120.00 | 0.0M |
| 2022-12-07 | 12,935.00 | 13,040.00 | 12,935.00 | 13,030.00 | 0.1M |
| 2022-12-06 | 12,770.00 | 12,795.00 | 12,730.00 | 12,795.00 | 0.1M |
| 2022-12-05 | 12,575.00 | 12,590.00 | 12,535.00 | 12,580.00 | 0.0M |
| 2022-12-02 | 12,460.00 | 12,580.00 | 12,460.00 | 12,575.00 | 0.1M |
| 2022-12-01 | 12,430.00 | 12,520.00 | 12,430.00 | 12,485.00 | 0.1M |
| 2022-11-30 | 13,070.00 | 13,085.00 | 13,035.00 | 13,080.00 | 0.0M |
| 2022-11-29 | 12,950.00 | 12,980.00 | 12,900.00 | 12,930.00 | 0.1M |
| 2022-11-28 | 12,795.00 | 12,920.00 | 12,795.00 | 12,920.00 | 0.1M |
| 2022-11-25 | 12,650.00 | 12,695.00 | 12,645.00 | 12,690.00 | 0.0M |
| 2022-11-24 | 12,705.00 | 12,710.00 | 12,655.00 | 12,710.00 | 0.0M |
| 2022-11-23 | 12,810.00 | 12,860.00 | 12,810.00 | 12,860.00 | 0.0M |
| 2022-11-22 | 12,985.00 | 13,035.00 | 12,965.00 | 13,030.00 | 0.1M |
| 2022-11-21 | 12,895.00 | 12,935.00 | 12,860.00 | 12,900.00 | 0.1M |
| 2022-11-18 | 12,825.00 | 12,880.00 | 12,825.00 | 12,880.00 | 0.0M |
| 2022-11-17 | 12,775.00 | 12,845.00 | 12,765.00 | 12,785.00 | 0.0M |
| 2022-11-16 | 12,695.00 | 12,750.00 | 12,645.00 | 12,665.00 | 0.1M |
| 2022-11-15 | 12,790.00 | 12,840.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-11-14 | 12,785.00 | 12,835.00 | 12,750.00 | 12,835.00 | 0.1M |
| 2022-11-11 | 12,860.00 | 12,960.00 | 12,810.00 | 12,835.00 | 0.1M |
| 2022-11-10 | 13,900.00 | 13,940.00 | 13,870.00 | 13,915.00 | 0.0M |
| 2022-11-09 | 13,515.00 | 13,640.00 | 13,515.00 | 13,620.00 | 0.0M |
| 2022-11-08 | 13,645.00 | 13,730.00 | 13,620.00 | 13,720.00 | 0.0M |
| 2022-11-07 | 13,935.00 | 13,975.00 | 13,865.00 | 13,875.00 | 0.1M |
| 2022-11-04 | 14,065.00 | 14,070.00 | 13,965.00 | 13,965.00 | 0.0M |
| 2022-11-03 | 13,760.00 | 13,810.00 | 13,715.00 | 13,770.00 | 0.1M |
| 2022-11-02 | 13,275.00 | 13,330.00 | 13,260.00 | 13,285.00 | 0.0M |
| 2022-11-01 | 13,155.00 | 13,170.00 | 13,095.00 | 13,120.00 | 0.0M |
| 2022-10-31 | 13,040.00 | 13,140.00 | 13,040.00 | 13,125.00 | 0.1M |
| 2022-10-28 | 13,535.00 | 13,635.00 | 13,525.00 | 13,635.00 | 0.1M |
| 2022-10-27 | 13,215.00 | 13,220.00 | 13,145.00 | 13,200.00 | 0.0M |
| 2022-10-26 | 13,225.00 | 13,250.00 | 13,180.00 | 13,215.00 | 0.0M |
| 2022-10-25 | 13,220.00 | 13,290.00 | 13,205.00 | 13,205.00 | 0.0M |
| 2022-10-24 | 13,230.00 | 13,360.00 | 13,225.00 | 13,330.00 | 0.1M |
| 2022-10-21 | 13,745.00 | 13,810.00 | 13,730.00 | 13,805.00 | 0.0M |
| 2022-10-20 | 13,650.00 | 13,775.00 | 13,620.00 | 13,710.00 | 0.1M |
| 2022-10-19 | 13,365.00 | 13,505.00 | 13,360.00 | 13,500.00 | 0.1M |
| 2022-10-18 | 13,490.00 | 13,565.00 | 13,325.00 | 13,400.00 | 0.1M |
| 2022-10-17 | 14,040.00 | 14,085.00 | 13,980.00 | 14,020.00 | 0.1M |
| 2022-10-14 | 13,710.00 | 13,785.00 | 13,590.00 | 13,620.00 | 0.1M |
| 2022-10-13 | 13,950.00 | 14,050.00 | 13,945.00 | 14,050.00 | 0.1M |
| 2022-10-12 | 14,020.00 | 14,020.00 | 13,845.00 | 13,845.00 | 0.1M |
| 2022-10-11 | 13,775.00 | 13,890.00 | 13,755.00 | 13,890.00 | 0.1M |
| 2022-10-07 | 13,205.00 | 13,270.00 | 13,175.00 | 13,270.00 | 0.1M |
| 2022-10-06 | 13,050.00 | 13,090.00 | 13,000.00 | 13,090.00 | 0.1M |
| 2022-10-05 | 13,080.00 | 13,180.00 | 13,080.00 | 13,170.00 | 0.1M |
| 2022-10-04 | 13,375.00 | 13,425.00 | 13,300.00 | 13,300.00 | 0.1M |
| 2022-09-30 | 13,485.00 | 13,630.00 | 13,480.00 | 13,570.00 | 0.1M |
| 2022-09-29 | 13,180.00 | 13,380.00 | 13,180.00 | 13,365.00 | 0.1M |
| 2022-09-28 | 13,425.00 | 13,650.00 | 13,390.00 | 13,590.00 | 0.2M |
| 2022-09-27 | 13,400.00 | 13,480.00 | 13,320.00 | 13,320.00 | 0.1M |
| 2022-09-26 | 13,430.00 | 13,575.00 | 13,425.00 | 13,570.00 | 0.2M |
| 2022-09-23 | 13,150.00 | 13,300.00 | 13,150.00 | 13,280.00 | 0.1M |
| 2022-09-22 | 13,160.00 | 13,205.00 | 13,115.00 | 13,140.00 | 0.1M |
| 2022-09-21 | 12,830.00 | 12,845.00 | 12,780.00 | 12,820.00 | 0.2M |
| 2022-09-20 | 12,660.00 | 12,720.00 | 12,600.00 | 12,720.00 | 0.1M |
| 2022-09-19 | 12,750.00 | 12,940.00 | 12,735.00 | 12,925.00 | 0.1M |
| 2022-09-18 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0M |
| 2022-09-16 | 12,790.00 | 12,830.00 | 12,775.00 | 12,830.00 | 0.1M |
| 2022-09-15 | 12,465.00 | 12,530.00 | 12,450.00 | 12,530.00 | 0.1M |
| 2022-09-14 | 12,540.00 | 12,640.00 | 12,540.00 | 12,620.00 | 0.2M |
| 2022-09-13 | 11,855.00 | 11,940.00 | 11,855.00 | 11,910.00 | 0.2M |
| 2022-09-08 | 12,430.00 | 12,475.00 | 12,395.00 | 12,420.00 | 0.1M |
| 2022-09-07 | 12,705.00 | 12,800.00 | 12,685.00 | 12,735.00 | 0.1M |
| 2022-09-06 | 12,530.00 | 12,565.00 | 12,450.00 | 12,500.00 | 0.0M |
| 2022-09-05 | 12,545.00 | 12,615.00 | 12,510.00 | 12,565.00 | 0.1M |
| 2022-09-02 | 12,400.00 | 12,485.00 | 12,385.00 | 12,455.00 | 0.1M |
| 2022-09-01 | 12,450.00 | 12,590.00 | 12,450.00 | 12,590.00 | 0.2M |
| 2022-08-31 | 12,310.00 | 12,320.00 | 12,225.00 | 12,290.00 | 0.1M |
| 2022-08-30 | 12,160.00 | 12,210.00 | 12,130.00 | 12,140.00 | 0.1M |
| 2022-08-29 | 12,305.00 | 12,305.00 | 12,205.00 | 12,240.00 | 0.3M |
| 2022-08-26 | 11,620.00 | 11,680.00 | 11,615.00 | 11,680.00 | 0.2M |
| 2022-08-25 | 11,810.00 | 11,845.00 | 11,685.00 | 11,685.00 | 0.2M |
| 2022-08-24 | 11,870.00 | 11,925.00 | 11,840.00 | 11,865.00 | 0.1M |
| 2022-08-23 | 11,805.00 | 11,915.00 | 11,790.00 | 11,915.00 | 0.2M |
| 2022-08-22 | 11,600.00 | 11,645.00 | 11,585.00 | 11,635.00 | 0.2M |
| 2022-08-21 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0M |
| 2022-08-19 | 11,335.00 | 11,390.00 | 11,320.00 | 11,390.00 | 0.2M |
| 2022-08-18 | 11,370.00 | 11,405.00 | 11,365.00 | 11,385.00 | 0.1M |
| 2022-08-17 | 11,215.00 | 11,240.00 | 11,190.00 | 11,240.00 | 0.1M |
| 2022-08-16 | 11,205.00 | 11,225.00 | 11,195.00 | 11,225.00 | 0.1M |
| 2022-08-12 | 11,485.00 | 11,520.00 | 11,475.00 | 11,490.00 | 0.1M |
| 2022-08-11 | 11,425.00 | 11,440.00 | 11,390.00 | 11,405.00 | 0.1M |
| 2022-08-10 | 11,730.00 | 11,810.00 | 11,730.00 | 11,810.00 | 0.1M |
| 2022-08-09 | 11,580.00 | 11,645.00 | 11,580.00 | 11,630.00 | 0.1M |
| 2022-08-08 | 11,625.00 | 11,630.00 | 11,570.00 | 11,575.00 | 0.1M |
| 2022-08-05 | 11,510.00 | 11,525.00 | 11,465.00 | 11,500.00 | 0.1M |
| 2022-08-04 | 11,600.00 | 11,610.00 | 11,570.00 | 11,600.00 | 0.2M |
| 2022-08-03 | 11,885.00 | 11,930.00 | 11,845.00 | 11,850.00 | 0.1M |
| 2022-08-02 | 11,860.00 | 11,930.00 | 11,860.00 | 11,905.00 | 0.1M |
| 2022-08-01 | 11,875.00 | 11,910.00 | 11,865.00 | 11,905.00 | 0.1M |
| 2022-07-29 | 11,925.00 | 11,925.00 | 11,885.00 | 11,890.00 | 0.3M |
| 2022-07-28 | 12,220.00 | 12,235.00 | 12,195.00 | 12,215.00 | 0.4M |
| 2022-07-27 | 12,495.00 | 12,545.00 | 12,495.00 | 12,515.00 | 0.0M |
| 2022-07-26 | 12,490.00 | 12,525.00 | 12,480.00 | 12,505.00 | 0.0M |
| 2022-07-25 | 12,380.00 | 12,415.00 | 12,355.00 | 12,405.00 | 0.1M |
| 2022-07-22 | 12,300.00 | 12,310.00 | 12,255.00 | 12,290.00 | 0.1M |
| 2022-07-21 | 12,400.00 | 12,430.00 | 12,340.00 | 12,365.00 | 0.1M |
| 2022-07-20 | 12,510.00 | 12,520.00 | 12,445.00 | 12,500.00 | 0.3M |
| 2022-07-19 | 12,890.00 | 12,935.00 | 12,890.00 | 12,925.00 | 0.0M |
| 2022-07-18 | 12,760.00 | 12,810.00 | 12,695.00 | 12,710.00 | 0.1M |
| 2022-07-15 | 13,020.00 | 13,070.00 | 12,980.00 | 13,035.00 | 0.1M |
| 2022-07-14 | 13,185.00 | 13,205.00 | 13,100.00 | 13,145.00 | 0.1M |
| 2022-07-13 | 13,080.00 | 13,100.00 | 13,045.00 | 13,080.00 | 0.4M |
| 2022-07-12 | 12,960.00 | 13,090.00 | 12,955.00 | 13,065.00 | 0.3M |
| 2022-07-11 | 12,760.00 | 12,865.00 | 12,740.00 | 12,840.00 | 0.2M |
| 2022-07-08 | 12,740.00 | 12,810.00 | 12,725.00 | 12,800.00 | 0.1M |
| 2022-07-07 | 13,000.00 | 13,055.00 | 12,940.00 | 12,970.00 | 0.0M |
| 2022-07-06 | 13,140.00 | 13,180.00 | 13,030.00 | 13,160.00 | 0.1M |
| 2022-07-05 | 13,240.00 | 13,255.00 | 13,185.00 | 13,210.00 | 0.0M |
| 2022-07-04 | 13,365.00 | 13,445.00 | 13,330.00 | 13,380.00 | 0.0M |
| 2022-07-01 | 13,360.00 | 13,560.00 | 13,355.00 | 13,495.00 | 0.2M |
| 2022-06-30 | 13,210.00 | 13,385.00 | 13,210.00 | 13,385.00 | 0.1M |
| 2022-06-29 | 13,235.00 | 13,255.00 | 13,180.00 | 13,200.00 | 0.1M |
| 2022-06-28 | 12,820.00 | 12,905.00 | 12,745.00 | 12,755.00 | 0.1M |
| 2022-06-27 | 12,760.00 | 12,785.00 | 12,635.00 | 12,710.00 | 0.1M |
| 2022-06-24 | 13,160.00 | 13,400.00 | 13,020.00 | 13,065.00 | 0.1M |
| 2022-06-23 | 13,455.00 | 13,520.00 | 13,330.00 | 13,410.00 | 0.2M |
| 2022-06-22 | 13,360.00 | 13,590.00 | 13,360.00 | 13,575.00 | 0.2M |
| 2022-06-21 | 13,600.00 | 13,600.00 | 13,450.00 | 13,545.00 | 0.2M |
| 2022-06-20 | 13,530.00 | 13,720.00 | 13,530.00 | 13,700.00 | 0.2M |
| 2022-06-17 | 14,080.00 | 14,080.00 | 13,440.00 | 13,750.00 | 0.2M |
| 2022-06-16 | 13,110.00 | 13,440.00 | 13,075.00 | 13,440.00 | 0.2M |
| 2022-06-15 | 13,460.00 | 13,650.00 | 13,450.00 | 13,580.00 | 0.1M |
| 2022-06-14 | 13,725.00 | 13,725.00 | 13,355.00 | 13,390.00 | 0.1M |
| 2022-06-13 | 13,180.00 | 13,475.00 | 13,180.00 | 13,475.00 | 0.2M |
| 2022-06-10 | 12,580.00 | 12,585.00 | 12,525.00 | 12,545.00 | 0.1M |
| 2022-06-09 | 12,305.00 | 12,340.00 | 12,255.00 | 12,325.00 | 0.1M |
| 2022-06-08 | 12,175.00 | 12,280.00 | 12,175.00 | 12,250.00 | 0.0M |
| 2022-06-07 | 12,210.00 | 12,390.00 | 12,210.00 | 12,390.00 | 0.1M |
| 2022-06-03 | 12,040.00 | 12,065.00 | 12,020.00 | 12,050.00 | 0.1M |
| 2022-06-02 | 12,325.00 | 12,365.00 | 12,295.00 | 12,335.00 | 0.0M |
| 2022-05-31 | 12,140.00 | 12,220.00 | 12,090.00 | 12,200.00 | 0.0M |
| 2022-05-30 | 12,210.00 | 12,220.00 | 12,085.00 | 12,090.00 | 0.1M |
| 2022-05-27 | 12,660.00 | 12,725.00 | 12,645.00 | 12,720.00 | 0.1M |
| 2022-05-26 | 13,045.00 | 13,135.00 | 12,920.00 | 13,100.00 | 0.0M |
| 2022-05-25 | 13,135.00 | 13,135.00 | 13,030.00 | 13,110.00 | 0.0M |
| 2022-05-24 | 12,980.00 | 13,145.00 | 12,980.00 | 13,140.00 | 0.1M |
| 2022-05-23 | 12,870.00 | 12,940.00 | 12,840.00 | 12,845.00 | 0.1M |
| 2022-05-20 | 12,935.00 | 12,935.00 | 12,845.00 | 12,865.00 | 0.0M |
| 2022-05-19 | 13,080.00 | 13,080.00 | 12,930.00 | 13,005.00 | 0.1M |
| 2022-05-18 | 12,300.00 | 12,485.00 | 12,270.00 | 12,480.00 | 0.0M |
| 2022-05-17 | 12,600.00 | 12,690.00 | 12,550.00 | 12,605.00 | 0.0M |
| 2022-05-16 | 12,480.00 | 12,705.00 | 12,400.00 | 12,695.00 | 0.1M |
| 2022-05-13 | 12,925.00 | 12,980.00 | 12,785.00 | 12,845.00 | 0.0M |
| 2022-05-12 | 12,885.00 | 13,090.00 | 12,860.00 | 13,080.00 | 0.1M |
| 2022-05-11 | 12,550.00 | 12,655.00 | 12,450.00 | 12,535.00 | 0.0M |
| 2022-05-10 | 12,720.00 | 12,830.00 | 12,550.00 | 12,550.00 | 0.1M |
| 2022-05-09 | 12,320.00 | 12,455.00 | 12,315.00 | 12,400.00 | 0.1M |
| 2022-05-06 | 12,050.00 | 12,220.00 | 12,050.00 | 12,125.00 | 0.0M |
| 2022-05-04 | 11,930.00 | 11,930.00 | 11,870.00 | 11,915.00 | 0.0M |
| 2022-05-03 | 11,885.00 | 11,980.00 | 11,810.00 | 11,915.00 | 0.1M |
| 2022-05-02 | 12,075.00 | 12,105.00 | 11,985.00 | 12,020.00 | 0.1M |
| 2022-04-29 | 11,835.00 | 11,845.00 | 11,690.00 | 11,695.00 | 0.1M |
| 2022-04-28 | 11,885.00 | 11,935.00 | 11,835.00 | 11,845.00 | 0.0M |
| 2022-04-27 | 12,095.00 | 12,095.00 | 11,920.00 | 11,930.00 | 0.1M |
| 2022-04-26 | 11,650.00 | 11,650.00 | 11,545.00 | 11,585.00 | 0.0M |
| 2022-04-25 | 11,740.00 | 11,850.00 | 11,730.00 | 11,830.00 | 0.1M |
| 2022-04-22 | 11,460.00 | 11,530.00 | 11,425.00 | 11,470.00 | 0.0M |
| 2022-04-21 | 11,155.00 | 11,185.00 | 11,140.00 | 11,185.00 | 0.0M |
| 2022-04-20 | 11,145.00 | 11,220.00 | 11,135.00 | 11,220.00 | 0.0M |
| 2022-04-19 | 11,265.00 | 11,320.00 | 11,185.00 | 11,225.00 | 0.0M |
| 2022-04-18 | 11,420.00 | 11,470.00 | 11,405.00 | 11,445.00 | 0.0M |
| 2022-04-15 | 11,140.00 | 11,275.00 | 11,140.00 | 11,240.00 | 0.0M |
| 2022-04-14 | 11,045.00 | 11,075.00 | 11,010.00 | 11,020.00 | 0.0M |
| 2022-04-13 | 11,300.00 | 11,300.00 | 11,135.00 | 11,160.00 | 0.1M |
| 2022-04-12 | 11,280.00 | 11,340.00 | 11,235.00 | 11,305.00 | 0.1M |
| 2022-04-11 | 10,985.00 | 11,095.00 | 10,985.00 | 11,070.00 | 0.1M |
| 2022-04-08 | 10,790.00 | 10,855.00 | 10,790.00 | 10,815.00 | 0.0M |
| 2022-04-07 | 10,890.00 | 10,905.00 | 10,865.00 | 10,875.00 | 0.1M |
| 2022-04-06 | 10,640.00 | 10,665.00 | 10,605.00 | 10,650.00 | 0.1M |
| 2022-04-05 | 10,400.00 | 10,445.00 | 10,380.00 | 10,445.00 | 0.0M |
| 2022-04-04 | 10,605.00 | 10,650.00 | 10,565.00 | 10,565.00 | 0.0M |
| 2022-04-01 | 10,555.00 | 10,605.00 | 10,555.00 | 10,595.00 | 0.1M |
| 2022-03-31 | 10,420.00 | 10,435.00 | 10,400.00 | 10,430.00 | 0.0M |
| 2022-03-30 | 10,395.00 | 10,405.00 | 10,365.00 | 10,385.00 | 0.1M |
| 2022-03-29 | 10,560.00 | 10,575.00 | 10,500.00 | 10,545.00 | 0.0M |
| 2022-03-28 | 10,710.00 | 10,790.00 | 10,705.00 | 10,775.00 | 0.0M |
| 2022-03-25 | 10,675.00 | 10,730.00 | 10,665.00 | 10,705.00 | 0.1M |
| 2022-03-24 | 10,880.00 | 10,940.00 | 10,870.00 | 10,875.00 | 0.0M |
| 2022-03-23 | 10,820.00 | 10,840.00 | 10,795.00 | 10,810.00 | 0.1M |
| 2022-03-22 | 11,050.00 | 11,085.00 | 11,030.00 | 11,055.00 | 0.1M |
| 2022-03-21 | 11,030.00 | 11,085.00 | 11,025.00 | 11,085.00 | 0.2M |
| 2022-03-18 | 11,285.00 | 11,355.00 | 11,230.00 | 11,290.00 | 0.0M |
| 2022-03-17 | 11,265.00 | 11,395.00 | 11,265.00 | 11,360.00 | 0.1M |
| 2022-03-16 | 11,725.00 | 11,815.00 | 11,640.00 | 11,640.00 | 0.1M |
| 2022-03-15 | 12,115.00 | 12,125.00 | 12,065.00 | 12,120.00 | 0.1M |
| 2022-03-14 | 11,900.00 | 11,910.00 | 11,795.00 | 11,870.00 | 0.1M |
| 2022-03-11 | 11,670.00 | 11,770.00 | 11,660.00 | 11,680.00 | 0.1M |
| 2022-03-10 | 11,485.00 | 11,610.00 | 11,485.00 | 11,595.00 | 0.1M |
| 2022-03-08 | 11,995.00 | 12,045.00 | 11,835.00 | 12,045.00 | 0.1M |
| 2022-03-07 | 11,655.00 | 11,715.00 | 11,595.00 | 11,670.00 | 0.1M |
| 2022-03-04 | 11,250.00 | 11,510.00 | 11,250.00 | 11,395.00 | 0.2M |
| 2022-03-03 | 11,165.00 | 11,215.00 | 11,125.00 | 11,135.00 | 0.0M |
| 2022-03-02 | 11,370.00 | 11,370.00 | 11,270.00 | 11,310.00 | 0.1M |
| 2022-02-28 | 11,500.00 | 11,535.00 | 11,380.00 | 11,435.00 | 0.2M |
| 2022-02-25 | 11,430.00 | 11,530.00 | 11,425.00 | 11,500.00 | 0.1M |
| 2022-02-24 | 11,765.00 | 12,105.00 | 11,755.00 | 12,065.00 | 0.1M |
| 2022-02-23 | 11,370.00 | 11,455.00 | 11,360.00 | 11,390.00 | 0.1M |
| 2022-02-22 | 11,585.00 | 11,655.00 | 11,580.00 | 11,630.00 | 0.1M |
| 2022-02-21 | 11,450.00 | 11,500.00 | 11,300.00 | 11,315.00 | 0.1M |
| 2022-02-18 | 11,240.00 | 11,240.00 | 11,120.00 | 11,160.00 | 0.1M |
| 2022-02-17 | 10,900.00 | 11,030.00 | 10,900.00 | 10,975.00 | 0.1M |
| 2022-02-16 | 10,955.00 | 10,955.00 | 10,890.00 | 10,930.00 | 0.9M |
| 2022-02-15 | 11,160.00 | 11,225.00 | 11,150.00 | 11,200.00 | 0.1M |
| 2022-02-14 | 11,245.00 | 11,250.00 | 11,185.00 | 11,225.00 | 0.1M |
| 2022-02-11 | 10,900.00 | 11,015.00 | 10,890.00 | 10,995.00 | 0.3M |
| 2022-02-10 | 10,645.00 | 10,695.00 | 10,635.00 | 10,670.00 | 0.1M |
| 2022-02-09 | 10,840.00 | 10,855.00 | 10,805.00 | 10,820.00 | 0.0M |
| 2022-02-08 | 10,925.00 | 11,020.00 | 10,925.00 | 10,990.00 | 0.3M |
| 2022-02-07 | 10,875.00 | 10,975.00 | 10,870.00 | 10,890.00 | 0.2M |
| 2022-02-04 | 10,865.00 | 10,890.00 | 10,805.00 | 10,805.00 | 0.1M |
| 2022-02-03 | 10,870.00 | 10,900.00 | 10,835.00 | 10,880.00 | 0.4M |
| 2022-01-28 | 11,455.00 | 11,480.00 | 11,350.00 | 11,365.00 | 0.1M |
| 2022-01-27 | 11,325.00 | 11,620.00 | 11,250.00 | 11,595.00 | 0.1M |
| 2022-01-26 | 11,375.00 | 11,430.00 | 11,310.00 | 11,345.00 | 0.1M |
| 2022-01-25 | 11,125.00 | 11,360.00 | 11,125.00 | 11,280.00 | 0.1M |
| 2022-01-24 | 11,120.00 | 11,140.00 | 11,065.00 | 11,110.00 | 0.1M |
| 2022-01-21 | 10,940.00 | 11,050.00 | 10,935.00 | 11,005.00 | 0.4M |
| 2022-01-20 | 10,775.00 | 10,775.00 | 10,650.00 | 10,655.00 | 0.6M |
| 2022-01-19 | 10,660.00 | 10,740.00 | 10,600.00 | 10,705.00 | 0.4M |
| 2022-01-18 | 10,395.00 | 10,505.00 | 10,380.00 | 10,490.00 | 0.2M |
| 2022-01-17 | 10,375.00 | 10,440.00 | 10,370.00 | 10,410.00 | 0.6M |
| 2022-01-14 | 10,455.00 | 10,480.00 | 10,425.00 | 10,430.00 | 0.5M |
| 2022-01-13 | 10,180.00 | 10,240.00 | 10,180.00 | 10,215.00 | 0.3M |
| 2022-01-12 | 10,240.00 | 10,245.00 | 10,185.00 | 10,195.00 | 0.5M |
| 2022-01-11 | 10,365.00 | 10,410.00 | 10,360.00 | 10,405.00 | 0.6M |
| 2022-01-10 | 10,400.00 | 10,425.00 | 10,355.00 | 10,370.00 | 0.5M |
| 2022-01-07 | 10,240.00 | 10,280.00 | 10,215.00 | 10,275.00 | 0.3M |
| 2022-01-06 | 10,245.00 | 10,370.00 | 10,235.00 | 10,350.00 | 0.2M |
| 2022-01-05 | 9,975.00 | 10,020.00 | 9,960.00 | 10,000.00 | 0.3M |
| 2022-01-04 | 9,820.00 | 9,855.00 | 9,805.00 | 9,825.00 | 0.1M |
| 2022-01-03 | 9,885.00 | 9,895.00 | 9,865.00 | 9,880.00 | 0.3M |