13,745.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,100.00 | 14,120.00 | 13,920.00 | 13,935.00 | 189.4K |
| 09:05 | 13,940.00 | 13,970.00 | 13,910.00 | 13,925.00 | 201.1K |
| 09:10 | 13,940.00 | 14,065.00 | 13,915.00 | 14,040.00 | 89.3K |
| 09:15 | 14,045.00 | 14,055.00 | 13,985.00 | 14,020.00 | 249.5K |
| 09:20 | 14,030.00 | 14,050.00 | 13,970.00 | 13,975.00 | 88.7K |
| 09:25 | 13,965.00 | 13,965.00 | 13,900.00 | 13,955.00 | 94.4K |
| 09:30 | 13,955.00 | 13,995.00 | 13,890.00 | 13,890.00 | 111.9K |
| 09:35 | 13,890.00 | 13,895.00 | 13,855.00 | 13,855.00 | 64.0K |
| 09:40 | 13,865.00 | 13,915.00 | 13,845.00 | 13,900.00 | 73.9K |
| 09:45 | 13,905.00 | 13,935.00 | 13,895.00 | 13,915.00 | 32.3K |
| 09:50 | 13,925.00 | 13,955.00 | 13,895.00 | 13,940.00 | 67.2K |
| 09:55 | 13,940.00 | 13,950.00 | 13,840.00 | 13,845.00 | 65.1K |
| 10:00 | 13,845.00 | 13,860.00 | 13,785.00 | 13,845.00 | 59.9K |
| 10:05 | 13,835.00 | 13,860.00 | 13,800.00 | 13,835.00 | 53.0K |
| 10:10 | 13,835.00 | 13,845.00 | 13,820.00 | 13,845.00 | 26.3K |
| 10:15 | 13,840.00 | 13,845.00 | 13,805.00 | 13,825.00 | 39.5K |
| 10:20 | 13,825.00 | 13,850.00 | 13,815.00 | 13,830.00 | 76.8K |
| 10:25 | 13,820.00 | 13,855.00 | 13,800.00 | 13,800.00 | 62.9K |
| 10:30 | 13,805.00 | 13,825.00 | 13,790.00 | 13,810.00 | 30.6K |
| 10:35 | 13,810.00 | 13,815.00 | 13,795.00 | 13,810.00 | 18.3K |
| 10:40 | 13,810.00 | 13,845.00 | 13,805.00 | 13,815.00 | 60.3K |
| 10:45 | 13,830.00 | 13,835.00 | 13,805.00 | 13,805.00 | 36.9K |
| 10:50 | 13,805.00 | 13,805.00 | 13,785.00 | 13,790.00 | 27.4K |
| 10:55 | 13,790.00 | 13,820.00 | 13,790.00 | 13,805.00 | 31.6K |
| 11:00 | 13,805.00 | 13,815.00 | 13,755.00 | 13,765.00 | 71.5K |
| 11:05 | 13,765.00 | 13,800.00 | 13,760.00 | 13,775.00 | 24.4K |
| 11:10 | 13,785.00 | 13,790.00 | 13,750.00 | 13,770.00 | 42.0K |
| 11:15 | 13,760.00 | 13,775.00 | 13,750.00 | 13,765.00 | 14.5K |
| 11:20 | 13,765.00 | 13,770.00 | 13,750.00 | 13,755.00 | 11.0K |
| 11:25 | 13,755.00 | 13,790.00 | 13,750.00 | 13,780.00 | 15.2K |
| 11:30 | 13,785.00 | 13,795.00 | 13,765.00 | 13,795.00 | 13.9K |
| 11:35 | 13,795.00 | 13,825.00 | 13,790.00 | 13,810.00 | 9.6K |
| 11:40 | 13,810.00 | 13,810.00 | 13,785.00 | 13,800.00 | 19.0K |
| 11:45 | 13,800.00 | 13,800.00 | 13,770.00 | 13,775.00 | 20.7K |
| 11:50 | 13,770.00 | 13,780.00 | 13,750.00 | 13,750.00 | 5.5K |
| 11:55 | 13,750.00 | 13,755.00 | 13,735.00 | 13,745.00 | 7.0K |
| 12:00 | 13,735.00 | 13,750.00 | 13,735.00 | 13,745.00 | 20.4K |
| 12:05 | 13,745.00 | 13,745.00 | 13,730.00 | 13,730.00 | 6.1K |
| 12:10 | 13,725.00 | 13,740.00 | 13,715.00 | 13,725.00 | 32.3K |
| 12:15 | 13,730.00 | 13,730.00 | 13,720.00 | 13,725.00 | 4.5K |
| 12:20 | 13,720.00 | 13,740.00 | 13,705.00 | 13,705.00 | 9.0K |
| 12:25 | 13,720.00 | 13,725.00 | 13,710.00 | 13,715.00 | 3.6K |
| 12:30 | 13,715.00 | 13,740.00 | 13,715.00 | 13,740.00 | 7.1K |
| 12:35 | 13,730.00 | 13,735.00 | 13,720.00 | 13,720.00 | 9.5K |
| 12:40 | 13,720.00 | 13,730.00 | 13,700.00 | 13,700.00 | 12.4K |
| 12:45 | 13,700.00 | 13,710.00 | 13,695.00 | 13,695.00 | 9.4K |
| 12:50 | 13,695.00 | 13,705.00 | 13,690.00 | 13,700.00 | 11.6K |
| 12:55 | 13,705.00 | 13,715.00 | 13,695.00 | 13,710.00 | 12.0K |
| 13:00 | 13,705.00 | 13,707.00 | 13,670.00 | 13,685.00 | 25.2K |
| 13:05 | 13,675.00 | 13,700.00 | 13,667.00 | 13,675.00 | 7.5K |
| 13:10 | 13,675.00 | 13,715.00 | 13,675.00 | 13,705.00 | 45.6K |
| 13:15 | 13,710.00 | 13,715.00 | 13,695.00 | 13,700.00 | 11.5K |
| 13:20 | 13,700.00 | 13,705.00 | 13,690.00 | 13,690.00 | 11.1K |
| 13:25 | 13,685.00 | 13,695.00 | 13,665.00 | 13,667.00 | 22.3K |
| 13:30 | 13,675.00 | 13,675.00 | 13,655.00 | 13,665.00 | 14.5K |
| 13:35 | 13,670.00 | 13,690.00 | 13,665.00 | 13,680.00 | 7.2K |
| 13:40 | 13,685.00 | 13,705.00 | 13,680.00 | 13,700.00 | 5.5K |
| 13:45 | 13,695.00 | 13,730.00 | 13,695.00 | 13,725.00 | 7.8K |
| 13:50 | 13,730.00 | 13,730.00 | 13,700.00 | 13,700.00 | 7.0K |
| 13:55 | 13,695.00 | 13,700.00 | 13,680.00 | 13,680.00 | 19.1K |
| 14:00 | 13,685.00 | 13,720.00 | 13,680.00 | 13,707.00 | 11.3K |
| 14:05 | 13,705.00 | 13,705.00 | 13,690.00 | 13,690.00 | 8.9K |
| 14:10 | 13,692.00 | 13,730.00 | 13,690.00 | 13,730.00 | 9.7K |
| 14:15 | 13,730.00 | 13,730.00 | 13,720.00 | 13,730.00 | 12.1K |
| 14:20 | 13,725.00 | 13,750.00 | 13,720.00 | 13,740.00 | 25.8K |
| 14:25 | 13,740.00 | 13,755.00 | 13,730.00 | 13,745.00 | 13.9K |
| 14:30 | 13,745.00 | 13,755.00 | 13,730.00 | 13,750.00 | 27.3K |
| 14:35 | 13,750.00 | 13,755.00 | 13,730.00 | 13,750.00 | 20.6K |
| 14:40 | 13,750.00 | 13,760.00 | 13,735.00 | 13,735.00 | 21.3K |
| 14:45 | 13,740.00 | 13,745.00 | 13,725.00 | 13,730.00 | 12.2K |
| 14:50 | 13,730.00 | 13,735.00 | 13,720.00 | 13,730.00 | 16.8K |
| 14:55 | 13,735.00 | 13,735.00 | 13,725.00 | 13,730.00 | 10.4K |
| 15:00 | 13,730.00 | 13,730.00 | 13,710.00 | 13,710.00 | 13.4K |
| 15:05 | 13,705.00 | 13,720.00 | 13,705.00 | 13,710.00 | 13.5K |
| 15:10 | 13,715.00 | 13,730.00 | 13,695.00 | 13,725.00 | 24.1K |
| 15:15 | 13,720.00 | 13,735.00 | 13,720.00 | 13,730.00 | 23.9K |
| 15:25 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 14.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,115.00 | 14,120.00 | 13,655.00 | 13,745.00 | 2.7M |
| 2025-09-25 | 13,995.00 | 14,135.00 | 13,885.00 | 13,955.00 | 1.8M |
| 2025-09-24 | 14,430.00 | 14,510.00 | 13,920.00 | 14,125.00 | 2.9M |
| 2025-09-23 | 14,940.00 | 15,000.00 | 14,550.00 | 14,550.00 | 1.8M |
| 2025-09-22 | 14,865.00 | 15,100.00 | 14,745.00 | 14,940.00 | 2.4M |
| 2025-09-19 | 15,015.00 | 15,020.00 | 14,810.00 | 14,885.00 | 1.7M |
| 2025-09-18 | 14,845.00 | 14,980.00 | 14,630.00 | 14,965.00 | 2.9M |
| 2025-09-17 | 14,795.00 | 14,830.00 | 14,505.00 | 14,645.00 | 2.8M |
| 2025-09-16 | 15,145.00 | 15,195.00 | 14,930.00 | 14,955.00 | 3.3M |
| 2025-09-15 | 14,705.00 | 15,245.00 | 14,705.00 | 15,025.00 | 6.7M |
| 2025-09-12 | 14,700.00 | 14,745.00 | 14,365.00 | 14,450.00 | 2.6M |
| 2025-09-11 | 14,605.00 | 14,680.00 | 14,105.00 | 14,395.00 | 4.9M |
| 2025-09-10 | 14,210.00 | 14,720.00 | 14,070.00 | 14,610.00 | 6.0M |
| 2025-09-09 | 13,235.00 | 14,050.00 | 13,155.00 | 14,035.00 | 7.5M |
| 2025-09-08 | 12,845.00 | 13,220.00 | 12,755.00 | 13,110.00 | 2.1M |
| 2025-09-05 | 12,875.00 | 12,960.00 | 12,745.00 | 12,825.00 | 1.1M |
| 2025-09-04 | 12,695.00 | 12,840.00 | 12,610.00 | 12,800.00 | 1.4M |
| 2025-09-03 | 12,600.00 | 12,730.00 | 12,575.00 | 12,695.00 | 1.1M |
| 2025-09-02 | 12,690.00 | 12,810.00 | 12,620.00 | 12,650.00 | 1.3M |
| 2025-09-01 | 12,895.00 | 12,965.00 | 12,660.00 | 12,700.00 | 1.7M |
| 2025-08-29 | 13,145.00 | 13,180.00 | 12,940.00 | 12,995.00 | 1.9M |
| 2025-08-28 | 12,500.00 | 13,140.00 | 12,460.00 | 13,015.00 | 3.6M |
| 2025-08-27 | 12,605.00 | 12,640.00 | 12,410.00 | 12,585.00 | 1.1M |
| 2025-08-26 | 12,675.00 | 12,720.00 | 12,500.00 | 12,590.00 | 1.1M |
| 2025-08-25 | 12,570.00 | 12,930.00 | 12,480.00 | 12,770.00 | 2.5M |
| 2025-08-22 | 12,315.00 | 12,525.00 | 12,285.00 | 12,370.00 | 1.3M |
| 2025-08-21 | 12,315.00 | 12,470.00 | 12,295.00 | 12,305.00 | 1.8M |
| 2025-08-20 | 12,425.00 | 12,540.00 | 11,920.00 | 12,315.00 | 3.3M |
| 2025-08-19 | 12,760.00 | 12,770.00 | 12,490.00 | 12,575.00 | 1.4M |
| 2025-08-18 | 12,855.00 | 12,865.00 | 12,645.00 | 12,690.00 | 1.8M |
| 2025-08-14 | 13,065.00 | 13,150.00 | 12,935.00 | 13,000.00 | 1.5M |
| 2025-08-13 | 13,220.00 | 13,230.00 | 12,905.00 | 13,020.00 | 4.9M |
| 2025-08-12 | 12,730.00 | 13,355.00 | 12,690.00 | 12,990.00 | 5.1M |
| 2025-08-11 | 12,870.00 | 12,870.00 | 12,535.00 | 12,740.00 | 2.3M |
| 2025-08-08 | 13,075.00 | 13,085.00 | 12,875.00 | 13,010.00 | 1.4M |
| 2025-08-07 | 13,385.00 | 13,475.00 | 12,940.00 | 13,075.00 | 3.6M |
| 2025-08-06 | 12,895.00 | 13,155.00 | 12,895.00 | 13,125.00 | 3.0M |
| 2025-08-05 | 12,910.00 | 13,165.00 | 12,750.00 | 12,955.00 | 3.8M |
| 2025-08-04 | 12,450.00 | 12,745.00 | 12,405.00 | 12,745.00 | 3.1M |
| 2025-08-01 | 12,985.00 | 13,070.00 | 12,435.00 | 12,450.00 | 3.8M |
| 2025-07-31 | 13,350.00 | 13,535.00 | 13,270.00 | 13,295.00 | 3.0M |
| 2025-07-30 | 13,570.00 | 13,765.00 | 13,190.00 | 13,335.00 | 2.7M |
| 2025-07-29 | 13,180.00 | 13,430.00 | 13,050.00 | 13,390.00 | 2.6M |
| 2025-07-28 | 13,695.00 | 13,780.00 | 13,105.00 | 13,260.00 | 3.3M |
| 2025-07-25 | 13,590.00 | 13,980.00 | 13,550.00 | 13,805.00 | 2.0M |
| 2025-07-24 | 14,000.00 | 14,205.00 | 13,590.00 | 13,660.00 | 2.7M |
| 2025-07-23 | 14,100.00 | 14,180.00 | 13,645.00 | 13,950.00 | 2.6M |
| 2025-07-22 | 14,280.00 | 14,420.00 | 13,955.00 | 14,075.00 | 2.8M |
| 2025-07-21 | 13,975.00 | 14,180.00 | 13,885.00 | 14,130.00 | 2.2M |
| 2025-07-18 | 14,590.00 | 14,590.00 | 14,000.00 | 14,280.00 | 4.1M |
| 2025-07-17 | 14,650.00 | 14,720.00 | 14,380.00 | 14,600.00 | 2.8M |
| 2025-07-16 | 15,075.00 | 15,130.00 | 14,480.00 | 14,560.00 | 5.4M |
| 2025-07-15 | 15,345.00 | 15,515.00 | 15,070.00 | 15,360.00 | 3.6M |
| 2025-07-14 | 15,015.00 | 15,410.00 | 14,845.00 | 15,385.00 | 3.2M |
| 2025-07-11 | 15,050.00 | 15,310.00 | 14,950.00 | 15,095.00 | 4.1M |
| 2025-07-10 | 14,635.00 | 15,020.00 | 14,465.00 | 14,935.00 | 3.4M |
| 2025-07-09 | 14,355.00 | 14,875.00 | 14,135.00 | 14,735.00 | 4.4M |
| 2025-07-08 | 13,245.00 | 14,045.00 | 13,175.00 | 14,045.00 | 5.1M |
| 2025-07-07 | 12,705.00 | 13,280.00 | 12,705.00 | 13,255.00 | 2.3M |
| 2025-07-04 | 13,780.00 | 13,830.00 | 13,030.00 | 13,045.00 | 3.4M |
| 2025-07-03 | 13,805.00 | 14,080.00 | 13,600.00 | 13,780.00 | 2.6M |
| 2025-07-02 | 14,080.00 | 14,120.00 | 13,540.00 | 13,745.00 | 3.2M |
| 2025-07-01 | 14,050.00 | 14,552.00 | 13,950.00 | 14,005.00 | 4.7M |
| 2025-06-30 | 13,950.00 | 14,110.00 | 13,760.00 | 13,885.00 | 3.1M |
| 2025-06-27 | 14,125.00 | 14,195.00 | 13,780.00 | 13,865.00 | 4.5M |
| 2025-06-26 | 14,415.00 | 14,415.00 | 13,680.00 | 14,115.00 | 6.0M |
| 2025-06-25 | 14,630.00 | 14,720.00 | 14,290.00 | 14,645.00 | 3.1M |
| 2025-06-24 | 14,040.00 | 14,475.00 | 13,960.00 | 14,475.00 | 4.2M |
| 2025-06-23 | 12,840.00 | 14,010.00 | 12,725.00 | 13,515.00 | 4.1M |
| 2025-06-20 | 12,930.00 | 13,080.00 | 12,670.00 | 13,010.00 | 3.0M |
| 2025-06-19 | 13,100.00 | 13,135.00 | 12,635.00 | 12,895.00 | 2.5M |
| 2025-06-18 | 12,815.00 | 13,205.00 | 12,745.00 | 13,030.00 | 2.4M |
| 2025-06-17 | 13,180.00 | 13,430.00 | 12,625.00 | 12,895.00 | 5.0M |
| 2025-06-16 | 12,285.00 | 12,855.00 | 12,260.00 | 12,855.00 | 2.5M |
| 2025-06-13 | 12,520.00 | 12,755.00 | 12,115.00 | 12,325.00 | 2.3M |
| 2025-06-12 | 12,335.00 | 12,645.00 | 12,195.00 | 12,405.00 | 3.5M |
| 2025-06-11 | 11,995.00 | 12,485.00 | 11,750.00 | 12,410.00 | 2.6M |
| 2025-06-10 | 12,185.00 | 12,300.00 | 11,855.00 | 12,030.00 | 3.1M |
| 2025-06-09 | 11,945.00 | 12,605.00 | 11,925.00 | 12,050.00 | 3.5M |
| 2025-06-05 | 11,655.00 | 11,700.00 | 11,370.00 | 11,655.00 | 1.9M |
| 2025-06-04 | 11,035.00 | 11,655.00 | 10,955.00 | 11,575.00 | 3.0M |
| 2025-06-02 | 10,860.00 | 11,095.00 | 10,490.00 | 10,750.00 | 1.8M |
| 2025-05-30 | 11,105.00 | 11,170.00 | 10,800.00 | 10,840.00 | 1.6M |
| 2025-05-29 | 10,105.00 | 11,080.00 | 10,085.00 | 11,080.00 | 2.4M |
| 2025-05-28 | 9,965.00 | 10,090.00 | 9,910.00 | 9,965.00 | 0.8M |
| 2025-05-27 | 9,970.00 | 9,975.00 | 9,785.00 | 9,930.00 | 0.6M |
| 2025-05-26 | 9,985.00 | 9,985.00 | 9,890.00 | 9,970.00 | 0.5M |
| 2025-05-23 | 9,845.00 | 10,065.00 | 9,820.00 | 9,940.00 | 0.7M |
| 2025-05-22 | 9,880.00 | 9,950.00 | 9,780.00 | 9,835.00 | 0.7M |
| 2025-05-21 | 9,630.00 | 9,910.00 | 9,600.00 | 9,910.00 | 0.7M |
| 2025-05-20 | 9,540.00 | 9,725.00 | 9,540.00 | 9,580.00 | 0.5M |
| 2025-05-19 | 9,570.00 | 9,610.00 | 9,375.00 | 9,465.00 | 0.5M |
| 2025-05-16 | 9,565.00 | 9,645.00 | 9,405.00 | 9,640.00 | 0.6M |
| 2025-05-15 | 9,555.00 | 9,665.00 | 9,480.00 | 9,540.00 | 0.6M |
| 2025-05-14 | 9,590.00 | 9,670.00 | 9,465.00 | 9,525.00 | 0.6M |
| 2025-05-13 | 9,345.00 | 9,565.00 | 9,290.00 | 9,565.00 | 0.4M |
| 2025-05-12 | 9,045.00 | 9,500.00 | 9,045.00 | 9,360.00 | 0.6M |
| 2025-05-09 | 9,070.00 | 9,090.00 | 8,950.00 | 9,020.00 | 0.3M |
| 2025-05-08 | 8,955.00 | 9,035.00 | 8,920.00 | 9,015.00 | 0.3M |
| 2025-05-07 | 8,990.00 | 9,110.00 | 8,925.00 | 8,970.00 | 0.6M |
| 2025-05-02 | 8,810.00 | 8,950.00 | 8,750.00 | 8,870.00 | 0.4M |
| 2025-04-30 | 8,495.00 | 8,890.00 | 8,495.00 | 8,820.00 | 0.8M |
| 2025-04-29 | 8,280.00 | 8,495.00 | 8,250.00 | 8,460.00 | 0.2M |
| 2025-04-28 | 8,530.00 | 8,665.00 | 8,525.00 | 8,585.00 | 0.3M |
| 2025-04-25 | 8,480.00 | 8,555.00 | 8,480.00 | 8,540.00 | 0.2M |
| 2025-04-24 | 8,465.00 | 8,490.00 | 8,450.00 | 8,460.00 | 0.1M |
| 2025-04-23 | 8,405.00 | 8,465.00 | 8,355.00 | 8,460.00 | 0.3M |
| 2025-04-22 | 8,150.00 | 8,340.00 | 8,125.00 | 8,300.00 | 0.2M |
| 2025-04-21 | 7,955.00 | 8,165.00 | 7,955.00 | 8,155.00 | 0.2M |
| 2025-04-18 | 7,900.00 | 7,970.00 | 7,880.00 | 7,950.00 | 0.0M |
| 2025-04-17 | 7,860.00 | 7,915.00 | 7,850.00 | 7,890.00 | 0.0M |
| 2025-04-16 | 7,830.00 | 7,920.00 | 7,830.00 | 7,880.00 | 0.1M |
| 2025-04-15 | 7,750.00 | 7,860.00 | 7,745.00 | 7,860.00 | 0.0M |
| 2025-04-14 | 7,735.00 | 7,740.00 | 7,700.00 | 7,735.00 | 0.0M |
| 2025-04-11 | 7,580.00 | 7,695.00 | 7,580.00 | 7,695.00 | 0.1M |
| 2025-04-10 | 7,655.00 | 7,730.00 | 7,600.00 | 7,710.00 | 0.1M |
| 2025-04-09 | 7,475.00 | 7,475.00 | 7,315.00 | 7,375.00 | 0.1M |
| 2025-04-08 | 7,570.00 | 7,605.00 | 7,465.00 | 7,510.00 | 0.1M |
| 2025-04-07 | 7,735.00 | 7,745.00 | 7,455.00 | 7,510.00 | 0.5M |
| 2025-04-04 | 7,900.00 | 8,020.00 | 7,875.00 | 7,955.00 | 0.2M |
| 2025-04-03 | 8,040.00 | 8,040.00 | 7,910.00 | 7,985.00 | 0.1M |
| 2025-04-02 | 8,145.00 | 8,195.00 | 8,050.00 | 8,135.00 | 0.1M |
| 2025-04-01 | 8,055.00 | 8,170.00 | 8,055.00 | 8,130.00 | 0.1M |
| 2025-03-31 | 8,080.00 | 8,150.00 | 8,015.00 | 8,045.00 | 0.3M |
| 2025-03-28 | 8,270.00 | 8,285.00 | 8,125.00 | 8,170.00 | 0.1M |
| 2025-03-27 | 8,335.00 | 8,335.00 | 8,245.00 | 8,270.00 | 0.5M |
| 2025-03-26 | 8,300.00 | 8,380.00 | 8,265.00 | 8,365.00 | 0.2M |
| 2025-03-25 | 8,285.00 | 8,300.00 | 8,240.00 | 8,270.00 | 0.2M |
| 2025-03-24 | 8,280.00 | 8,360.00 | 8,255.00 | 8,265.00 | 0.1M |
| 2025-03-21 | 8,250.00 | 8,330.00 | 8,225.00 | 8,300.00 | 0.1M |
| 2025-03-20 | 8,290.00 | 8,380.00 | 8,257.00 | 8,270.00 | 0.1M |
| 2025-03-19 | 8,265.00 | 8,300.00 | 8,230.00 | 8,290.00 | 0.1M |
| 2025-03-18 | 8,250.00 | 8,300.00 | 8,195.00 | 8,230.00 | 0.8M |
| 2025-03-17 | 8,080.00 | 8,195.00 | 8,080.00 | 8,180.00 | 0.6M |
| 2025-03-14 | 8,100.00 | 8,100.00 | 8,000.00 | 8,030.00 | 0.1M |
| 2025-03-13 | 8,035.00 | 8,175.00 | 8,030.00 | 8,075.00 | 0.1M |
| 2025-03-12 | 7,920.00 | 8,055.00 | 7,915.00 | 8,035.00 | 0.0M |
| 2025-03-11 | 7,925.00 | 7,955.00 | 7,865.00 | 7,920.00 | 0.1M |
| 2025-03-10 | 7,945.00 | 8,060.00 | 7,945.00 | 8,040.00 | 0.0M |
| 2025-03-07 | 8,080.00 | 8,080.00 | 7,990.00 | 8,015.00 | 0.0M |
| 2025-03-06 | 7,895.00 | 8,125.00 | 7,845.00 | 8,060.00 | 0.1M |
| 2025-03-05 | 7,935.00 | 7,940.00 | 7,745.00 | 7,825.00 | 0.1M |
| 2025-03-04 | 8,010.00 | 8,065.00 | 7,880.00 | 7,890.00 | 0.2M |
| 2025-02-28 | 8,065.00 | 8,070.00 | 7,960.00 | 8,005.00 | 0.1M |
| 2025-02-27 | 8,215.00 | 8,215.00 | 8,100.00 | 8,160.00 | 0.1M |
| 2025-02-26 | 8,150.00 | 8,200.00 | 8,140.00 | 8,200.00 | 0.1M |
| 2025-02-25 | 8,095.00 | 8,175.00 | 8,060.00 | 8,150.00 | 0.1M |
| 2025-02-24 | 8,100.00 | 8,115.00 | 8,065.00 | 8,115.00 | 0.0M |
| 2025-02-21 | 8,235.00 | 8,235.00 | 8,100.00 | 8,130.00 | 0.1M |
| 2025-02-20 | 8,185.00 | 8,265.00 | 8,150.00 | 8,180.00 | 0.1M |
| 2025-02-19 | 8,140.00 | 8,210.00 | 8,125.00 | 8,180.00 | 0.1M |
| 2025-02-18 | 8,165.00 | 8,165.00 | 8,075.00 | 8,125.00 | 0.1M |
| 2025-02-17 | 8,040.00 | 8,165.00 | 8,005.00 | 8,120.00 | 0.1M |
| 2025-02-14 | 7,875.00 | 8,025.00 | 7,875.00 | 8,000.00 | 0.1M |
| 2025-02-13 | 7,915.00 | 7,915.00 | 7,800.00 | 7,870.00 | 0.1M |
| 2025-02-12 | 7,850.00 | 7,960.00 | 7,850.00 | 7,880.00 | 0.1M |
| 2025-02-11 | 7,835.00 | 7,840.00 | 7,770.00 | 7,830.00 | 0.0M |
| 2025-02-10 | 7,875.00 | 7,905.00 | 7,795.00 | 7,795.00 | 0.1M |
| 2025-02-07 | 7,800.00 | 7,925.00 | 7,795.00 | 7,860.00 | 0.0M |
| 2025-02-06 | 7,850.00 | 7,885.00 | 7,760.00 | 7,815.00 | 0.1M |
| 2025-02-05 | 7,895.00 | 7,915.00 | 7,810.00 | 7,825.00 | 0.0M |
| 2025-02-04 | 7,825.00 | 7,900.00 | 7,810.00 | 7,885.00 | 0.1M |
| 2025-02-03 | 7,795.00 | 7,810.00 | 7,725.00 | 7,775.00 | 0.1M |
| 2025-01-31 | 7,825.00 | 7,905.00 | 7,740.00 | 7,890.00 | 0.0M |
| 2025-01-24 | 7,750.00 | 7,805.00 | 7,740.00 | 7,780.00 | 0.0M |
| 2025-01-23 | 7,780.00 | 7,840.00 | 7,740.00 | 7,740.00 | 0.1M |
| 2025-01-22 | 7,765.00 | 7,800.00 | 7,745.00 | 7,775.00 | 0.0M |
| 2025-01-21 | 7,730.00 | 7,755.00 | 7,700.00 | 7,725.00 | 0.0M |
| 2025-01-20 | 7,655.00 | 7,730.00 | 7,640.00 | 7,680.00 | 0.0M |
| 2025-01-17 | 7,630.00 | 7,690.00 | 7,630.00 | 7,650.00 | 0.0M |
| 2025-01-16 | 7,630.00 | 7,695.00 | 7,600.00 | 7,655.00 | 0.0M |
| 2025-01-15 | 7,535.00 | 7,620.00 | 7,535.00 | 7,570.00 | 0.1M |
| 2025-01-14 | 7,530.00 | 7,565.00 | 7,475.00 | 7,505.00 | 0.0M |
| 2025-01-13 | 7,565.00 | 7,605.00 | 7,480.00 | 7,515.00 | 0.0M |
| 2025-01-10 | 7,530.00 | 7,645.00 | 7,525.00 | 7,615.00 | 0.1M |
| 2025-01-09 | 7,555.00 | 7,590.00 | 7,540.00 | 7,570.00 | 0.0M |
| 2025-01-08 | 7,550.00 | 7,630.00 | 7,525.00 | 7,600.00 | 0.0M |
| 2025-01-07 | 7,490.00 | 7,625.00 | 7,480.00 | 7,600.00 | 0.0M |
| 2025-01-06 | 7,455.00 | 7,485.00 | 7,405.00 | 7,475.00 | 0.1M |
| 2025-01-03 | 7,430.00 | 7,500.00 | 7,430.00 | 7,435.00 | 0.1M |
| 2025-01-02 | 7,475.00 | 7,550.00 | 7,370.00 | 7,435.00 | 0.1M |