Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,905.00 15,905.00 15,880.00 15,880.00 0.6K
09:05 15,915.00 15,920.00 15,910.00 15,915.00 2.5K
09:10 15,915.00 15,915.00 15,900.00 15,900.00 0.1K
09:15 15,900.00 15,900.00 15,860.00 15,900.00 0.6K
09:20 15,900.00 15,900.00 15,865.00 15,865.00 0.2K
09:25 15,895.00 15,895.00 15,875.00 15,875.00 0.6K
09:30 15,900.00 15,900.00 15,880.00 15,900.00 0.5K
09:35 15,915.00 15,915.00 15,910.00 15,910.00 0.1K
09:40 15,910.00 15,935.00 15,910.00 15,935.00 0.1K
09:45 15,930.00 15,930.00 15,925.00 15,925.00 0.4K
09:50 15,925.00 15,925.00 15,900.00 15,900.00 0.4K
09:55 15,895.00 15,900.00 15,870.00 15,900.00 0.3K
10:00 15,915.00 15,920.00 15,915.00 15,920.00 0.1K
10:05 15,920.00 15,920.00 15,910.00 15,910.00 0.2K
10:10 15,910.00 15,910.00 15,900.00 15,905.00 0.3K
10:15 15,905.00 15,915.00 15,905.00 15,915.00 0.7K
10:20 15,915.00 15,915.00 15,895.00 15,905.00 0.9K
10:25 15,910.00 15,910.00 15,910.00 15,910.00 0.1K
10:30 15,910.00 15,910.00 15,907.00 15,910.00 0.1K
10:35 15,910.00 15,910.00 15,910.00 15,910.00 0.1K
10:40 15,910.00 15,915.00 15,910.00 15,915.00 0.2K
10:45 15,915.00 15,915.00 15,910.00 15,915.00 0.1K
10:50 15,915.00 15,915.00 15,910.00 15,910.00 0.1K
10:55 15,910.00 15,920.00 15,910.00 15,915.00 0.5K
11:00 15,915.00 15,915.00 15,915.00 15,915.00 0.1K
11:05 15,915.00 15,915.00 15,905.00 15,915.00 0.2K
11:10 15,915.00 15,915.00 15,915.00 15,915.00 0.1K
11:15 15,915.00 15,915.00 15,915.00 15,915.00 0.1K
11:20 15,920.00 15,920.00 15,920.00 15,920.00 0.1K
11:25 15,920.00 15,920.00 15,915.00 15,915.00 0.1K
11:30 15,915.00 15,920.00 15,915.00 15,920.00 1.2K
11:35 15,915.00 15,925.00 15,915.00 15,925.00 11.4K
11:40 15,925.00 15,935.00 15,925.00 15,935.00 0.2K
11:45 15,935.00 15,935.00 15,935.00 15,935.00 0.1K
11:50 15,935.00 15,935.00 15,935.00 15,935.00 0.2K
11:55 15,950.00 15,955.00 15,950.00 15,955.00 0.1K
12:00 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
12:05 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
12:10 15,960.00 15,975.00 15,960.00 15,960.00 0.1K
12:15 15,960.00 15,965.00 15,960.00 15,960.00 0.1K
12:20 15,965.00 15,975.00 15,965.00 15,975.00 1.0K
12:25 15,975.00 15,975.00 15,970.00 15,970.00 0.1K
12:30 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
12:35 15,985.00 15,985.00 15,980.00 15,985.00 0.1K
12:40 15,985.00 15,985.00 15,975.00 15,975.00 0.1K
12:45 15,975.00 15,980.00 15,975.00 15,980.00 0.4K
12:50 15,985.00 15,990.00 15,985.00 15,990.00 0.1K
12:55 15,990.00 15,995.00 15,990.00 15,995.00 0.1K
13:00 15,990.00 15,995.00 15,985.00 15,995.00 0.1K
13:05 15,995.00 15,995.00 15,990.00 15,990.00 0.1K
13:10 15,995.00 15,995.00 15,990.00 15,990.00 0.1K
13:15 15,995.00 15,995.00 15,985.00 15,985.00 0.1K
13:20 15,985.00 15,985.00 15,985.00 15,985.00 0.2K
13:25 15,990.00 15,990.00 15,987.00 15,987.00 0.1K
13:30 15,990.00 15,990.00 15,975.00 15,975.00 0.3K
13:35 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
13:40 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
13:45 15,990.00 15,990.00 15,985.00 15,985.00 3.2K
13:50 15,980.00 15,985.00 15,980.00 15,985.00 0.1K
13:55 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
14:00 15,990.00 15,990.00 15,985.00 15,985.00 0.1K
14:05 15,985.00 15,990.00 15,980.00 15,990.00 0.1K
14:10 15,990.00 15,995.00 15,990.00 15,995.00 0.1K
14:15 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
14:20 15,990.00 16,000.00 15,990.00 16,000.00 0.1K
14:25 15,995.00 16,000.00 15,995.00 16,000.00 0.1K
14:30 16,000.00 16,000.00 16,000.00 16,000.00 0.7K
14:35 15,995.00 15,995.00 15,995.00 15,995.00 2.1K
14:40 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:45 15,995.00 16,000.00 15,995.00 16,000.00 0.1K
14:50 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
14:55 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
15:15 15,997.00 16,000.00 15,995.00 15,995.00 0.1K
15:25 16,000.00 16,000.00 16,000.00 16,000.00 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据