16,355.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.1K |
| 09:01 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.3K |
| 09:02 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:04 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:05 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 09:06 | 16,420.00 | 16,425.00 | 16,420.00 | 16,425.00 | 0.1K |
| 09:07 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.1K |
| 09:08 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.1K |
| 09:09 | 16,425.00 | 16,425.00 | 16,385.00 | 16,385.00 | 0.2K |
| 09:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 1.0K |
| 09:11 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 1.0K |
| 09:12 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:13 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:14 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.0K |
| 09:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:16 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.3K |
| 09:17 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:18 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:19 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:20 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 09:22 | 16,390.00 | 16,390.00 | 16,380.00 | 16,380.00 | 1.5K |
| 09:23 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:25 | 16,370.00 | 16,380.00 | 16,370.00 | 16,380.00 | 0.6K |
| 09:26 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:27 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:28 | 16,375.00 | 16,375.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:30 | 16,355.00 | 16,375.00 | 16,355.00 | 16,370.00 | 0.0K |
| 09:31 | 16,370.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.0K |
| 09:32 | 16,370.00 | 16,375.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:33 | 16,370.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.0K |
| 09:34 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:35 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:36 | 16,370.00 | 16,370.00 | 16,360.00 | 16,365.00 | 0.0K |
| 09:37 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 09:39 | 16,375.00 | 16,375.00 | 16,335.00 | 16,335.00 | 1.0K |
| 09:42 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:43 | 16,370.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.0K |
| 09:44 | 16,375.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.0K |
| 09:45 | 16,375.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.0K |
| 09:46 | 16,385.00 | 16,385.00 | 16,340.00 | 16,385.00 | 0.0K |
| 09:47 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 09:48 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 09:49 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 09:50 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.2K |
| 09:52 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.1K |
| 09:54 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:59 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:00 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:01 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:03 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:04 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:05 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 10:06 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 10:07 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:08 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 10:10 | 16,375.00 | 16,395.00 | 16,375.00 | 16,395.00 | 0.2K |
| 10:11 | 16,392.00 | 16,395.00 | 16,390.00 | 16,395.00 | 0.0K |
| 10:12 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:13 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:14 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:16 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 10:17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:21 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:22 | 16,400.00 | 16,400.00 | 16,390.00 | 16,390.00 | 0.1K |
| 10:23 | 16,400.00 | 16,415.00 | 16,400.00 | 16,415.00 | 0.0K |
| 10:24 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:26 | 16,415.00 | 16,415.00 | 16,410.00 | 16,410.00 | 0.1K |
| 10:27 | 16,415.00 | 16,415.00 | 16,410.00 | 16,415.00 | 0.1K |
| 10:30 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.5K |
| 10:31 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 10:32 | 16,410.00 | 16,410.00 | 16,400.00 | 16,405.00 | 0.1K |
| 10:33 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:35 | 16,390.00 | 16,410.00 | 16,390.00 | 16,410.00 | 0.0K |
| 10:36 | 16,390.00 | 16,405.00 | 16,390.00 | 16,405.00 | 0.1K |
| 10:37 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 10:38 | 16,415.00 | 16,425.00 | 16,415.00 | 16,425.00 | 0.0K |
| 10:39 | 16,425.00 | 16,430.00 | 16,425.00 | 16,430.00 | 0.0K |
| 10:40 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:41 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:44 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:46 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:47 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:48 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:49 | 16,425.00 | 16,430.00 | 16,425.00 | 16,430.00 | 0.0K |
| 10:51 | 16,420.00 | 16,420.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:53 | 16,425.00 | 16,425.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:54 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:55 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 10:56 | 16,410.00 | 16,410.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:57 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 11:01 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:02 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:03 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:06 | 16,405.00 | 16,405.00 | 16,375.00 | 16,375.00 | 0.3K |
| 11:12 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:13 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:14 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:15 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:16 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 11:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:20 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:23 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:24 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:25 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:26 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:28 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:29 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:31 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:33 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:34 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 11:37 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:39 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 11:59 | 16,400.00 | 16,410.00 | 16,400.00 | 16,410.00 | 0.1K |
| 12:00 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:09 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.2K |
| 12:11 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.3K |
| 12:13 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:24 | 16,400.00 | 16,410.00 | 16,400.00 | 16,410.00 | 0.0K |
| 12:25 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:26 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:28 | 16,405.00 | 16,410.00 | 16,405.00 | 16,410.00 | 0.0K |
| 12:30 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:31 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:34 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:35 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:37 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:38 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.1K |
| 12:39 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 12:40 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.3K |
| 12:41 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 12:52 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:59 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:02 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:08 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:12 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:14 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:15 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:17 | 16,400.00 | 16,400.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:22 | 16,397.00 | 16,397.00 | 16,395.00 | 16,395.00 | 0.1K |
| 13:27 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:29 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:30 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 13:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:41 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:42 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:48 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:51 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:56 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:58 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:59 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:01 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:02 | 16,397.00 | 16,397.00 | 16,395.00 | 16,395.00 | 0.0K |
| 14:05 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 14:06 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:07 | 16,390.00 | 16,390.00 | 16,385.00 | 16,385.00 | 0.4K |
| 14:09 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:14 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:15 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:16 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:19 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:20 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:24 | 16,380.00 | 16,385.00 | 16,380.00 | 16,385.00 | 0.0K |
| 14:25 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:28 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:32 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:33 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:36 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:40 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:41 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:42 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:43 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.2K |
| 14:47 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:49 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:51 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:55 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.6K |
| 15:01 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 15:03 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 15:04 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.3K |
| 15:07 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.1K |
| 15:08 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:09 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 15:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:15 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 15:16 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 15:17 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 15:18 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 15:19 | 16,410.00 | 16,410.00 | 16,385.00 | 16,385.00 | 1.4K |
| 15:29 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,365.00 | 16,365.00 | 16,280.00 | 16,355.00 | 0.0M |
| 2025-09-25 | 16,430.00 | 16,430.00 | 16,335.00 | 16,405.00 | 0.0M |
| 2025-09-24 | 16,355.00 | 16,445.00 | 16,335.00 | 16,430.00 | 0.0M |
| 2025-09-23 | 16,155.00 | 16,240.00 | 16,055.00 | 16,130.00 | 0.0M |
| 2025-09-22 | 16,275.00 | 16,530.00 | 16,210.00 | 16,460.00 | 0.1M |
| 2025-09-19 | 15,490.00 | 15,510.00 | 15,405.00 | 15,490.00 | 0.0M |
| 2025-09-18 | 14,945.00 | 15,395.00 | 14,945.00 | 15,395.00 | 0.1M |
| 2025-09-17 | 14,440.00 | 14,510.00 | 14,440.00 | 14,500.00 | 0.0M |
| 2025-09-16 | 14,335.00 | 14,470.00 | 14,295.00 | 14,320.00 | 0.0M |
| 2025-09-15 | 14,305.00 | 14,305.00 | 14,165.00 | 14,205.00 | 0.0M |
| 2025-09-12 | 13,890.00 | 13,890.00 | 13,755.00 | 13,780.00 | 0.0M |
| 2025-09-11 | 13,605.00 | 13,605.00 | 13,540.00 | 13,565.00 | 0.0M |
| 2025-09-10 | 13,555.00 | 13,685.00 | 13,555.00 | 13,605.00 | 0.0M |
| 2025-09-09 | 13,455.00 | 13,455.00 | 13,345.00 | 13,360.00 | 0.0M |
| 2025-09-08 | 13,365.00 | 13,365.00 | 13,315.00 | 13,345.00 | 0.0M |
| 2025-09-05 | 13,450.00 | 13,450.00 | 13,315.00 | 13,365.00 | 0.0M |
| 2025-09-04 | 13,225.00 | 13,250.00 | 13,205.00 | 13,250.00 | 0.0M |
| 2025-09-03 | 13,310.00 | 13,310.00 | 13,230.00 | 13,230.00 | 0.0M |
| 2025-09-02 | 13,400.00 | 13,400.00 | 13,225.00 | 13,275.00 | 0.0M |
| 2025-09-01 | 13,530.00 | 13,530.00 | 13,330.00 | 13,350.00 | 0.0M |
| 2025-08-29 | 13,535.00 | 13,550.00 | 13,520.00 | 13,530.00 | 0.0M |
| 2025-08-28 | 13,320.00 | 13,320.00 | 13,190.00 | 13,205.00 | 0.0M |
| 2025-08-27 | 13,340.00 | 13,410.00 | 13,320.00 | 13,345.00 | 0.0M |
| 2025-08-26 | 13,150.00 | 13,150.00 | 13,055.00 | 13,140.00 | 0.0M |
| 2025-08-25 | 13,160.00 | 13,305.00 | 13,160.00 | 13,265.00 | 0.0M |
| 2025-08-22 | 12,975.00 | 12,975.00 | 12,830.00 | 12,840.00 | 0.0M |
| 2025-08-21 | 12,975.00 | 12,995.00 | 12,900.00 | 12,975.00 | 0.0M |
| 2025-08-20 | 12,905.00 | 13,045.00 | 12,905.00 | 12,975.00 | 0.0M |
| 2025-08-19 | 13,455.00 | 13,455.00 | 13,360.00 | 13,385.00 | 0.0M |
| 2025-08-18 | 13,480.00 | 13,480.00 | 13,365.00 | 13,390.00 | 0.0M |
| 2025-08-14 | 13,575.00 | 13,580.00 | 13,495.00 | 13,520.00 | 0.0M |
| 2025-08-13 | 13,480.00 | 13,560.00 | 13,480.00 | 13,495.00 | 0.0M |
| 2025-08-12 | 13,465.00 | 13,465.00 | 13,395.00 | 13,400.00 | 0.0M |
| 2025-08-11 | 13,340.00 | 13,360.00 | 13,265.00 | 13,310.00 | 0.0M |
| 2025-08-08 | 13,135.00 | 13,222.00 | 13,080.00 | 13,175.00 | 0.0M |
| 2025-08-07 | 13,185.00 | 13,190.00 | 13,130.00 | 13,130.00 | 0.0M |
| 2025-08-06 | 13,270.00 | 13,410.00 | 13,255.00 | 13,350.00 | 0.0M |
| 2025-08-05 | 13,100.00 | 13,165.00 | 13,040.00 | 13,160.00 | 0.0M |
| 2025-08-04 | 13,580.00 | 13,580.00 | 12,610.00 | 12,770.00 | 0.0M |
| 2025-08-01 | 13,085.00 | 13,205.00 | 13,070.00 | 13,190.00 | 0.0M |
| 2025-07-31 | 13,470.00 | 13,575.00 | 13,300.00 | 13,485.00 | 0.0M |
| 2025-07-30 | 13,355.00 | 13,355.00 | 13,210.00 | 13,240.00 | 0.0M |
| 2025-07-29 | 13,615.00 | 13,615.00 | 13,465.00 | 13,510.00 | 0.0M |
| 2025-07-28 | 13,560.00 | 13,605.00 | 13,410.00 | 13,605.00 | 0.0M |
| 2025-07-25 | 13,910.00 | 13,910.00 | 13,450.00 | 13,470.00 | 0.0M |
| 2025-07-24 | 13,685.00 | 13,685.00 | 13,480.00 | 13,525.00 | 0.0M |
| 2025-07-23 | 13,445.00 | 13,455.00 | 13,335.00 | 13,455.00 | 0.0M |
| 2025-07-22 | 13,675.00 | 13,695.00 | 13,565.00 | 13,655.00 | 0.0M |
| 2025-07-21 | 13,950.00 | 13,995.00 | 13,855.00 | 13,940.00 | 0.0M |
| 2025-07-18 | 13,795.00 | 13,950.00 | 13,795.00 | 13,950.00 | 0.0M |
| 2025-07-17 | 13,415.00 | 13,515.00 | 13,365.00 | 13,480.00 | 0.0M |
| 2025-07-16 | 13,125.00 | 13,140.00 | 13,040.00 | 13,055.00 | 0.0M |
| 2025-07-15 | 13,180.00 | 13,180.00 | 13,040.00 | 13,135.00 | 0.0M |
| 2025-07-14 | 12,920.00 | 12,930.00 | 12,755.00 | 12,900.00 | 0.0M |
| 2025-07-11 | 13,295.00 | 13,295.00 | 13,020.00 | 13,165.00 | 0.0M |
| 2025-07-10 | 13,315.00 | 13,315.00 | 13,170.00 | 13,170.00 | 0.0M |
| 2025-07-09 | 13,235.00 | 13,250.00 | 13,170.00 | 13,220.00 | 0.0M |
| 2025-07-08 | 13,305.00 | 13,305.00 | 13,180.00 | 13,230.00 | 0.0M |
| 2025-07-07 | 13,335.00 | 13,350.00 | 13,215.00 | 13,350.00 | 0.0M |
| 2025-07-04 | 13,255.00 | 13,405.00 | 13,255.00 | 13,340.00 | 0.0M |
| 2025-07-03 | 13,035.00 | 13,130.00 | 13,035.00 | 13,075.00 | 0.0M |
| 2025-07-02 | 12,600.00 | 12,760.00 | 12,600.00 | 12,735.00 | 0.0M |
| 2025-07-01 | 12,810.00 | 12,810.00 | 12,680.00 | 12,760.00 | 0.0M |
| 2025-06-30 | 13,500.00 | 13,505.00 | 12,400.00 | 12,505.00 | 0.2M |
| 2025-06-27 | 12,495.00 | 12,525.00 | 12,375.00 | 12,525.00 | 0.1M |
| 2025-06-26 | 12,345.00 | 12,345.00 | 12,185.00 | 12,280.00 | 0.1M |
| 2025-06-25 | 12,390.00 | 12,390.00 | 12,335.00 | 12,390.00 | 0.1M |
| 2025-06-24 | 12,345.00 | 12,395.00 | 12,315.00 | 12,370.00 | 0.2M |
| 2025-06-23 | 12,415.00 | 12,415.00 | 12,280.00 | 12,335.00 | 0.1M |
| 2025-06-20 | 12,465.00 | 12,535.00 | 12,375.00 | 12,415.00 | 0.1M |
| 2025-06-19 | 12,560.00 | 12,560.00 | 12,435.00 | 12,465.00 | 0.1M |
| 2025-06-18 | 12,490.00 | 12,505.00 | 12,395.00 | 12,440.00 | 0.1M |
| 2025-06-17 | 12,340.00 | 12,490.00 | 12,340.00 | 12,490.00 | 0.1M |
| 2025-06-16 | 12,105.00 | 12,105.00 | 11,975.00 | 12,085.00 | 0.2M |
| 2025-06-13 | 12,230.00 | 12,310.00 | 12,085.00 | 12,210.00 | 0.2M |
| 2025-06-12 | 12,625.00 | 12,625.00 | 12,400.00 | 12,460.00 | 0.2M |
| 2025-06-11 | 12,345.00 | 12,345.00 | 12,210.00 | 12,320.00 | 0.1M |
| 2025-06-10 | 12,235.00 | 12,290.00 | 12,110.00 | 12,170.00 | 0.1M |
| 2025-06-09 | 11,860.00 | 12,135.00 | 11,860.00 | 12,070.00 | 0.1M |
| 2025-06-05 | 11,765.00 | 11,945.00 | 11,765.00 | 11,815.00 | 0.1M |
| 2025-06-04 | 11,995.00 | 12,030.00 | 11,785.00 | 11,905.00 | 0.1M |
| 2025-06-02 | 11,825.00 | 11,825.00 | 11,545.00 | 11,650.00 | 0.2M |
| 2025-05-30 | 12,000.00 | 12,000.00 | 11,870.00 | 11,940.00 | 0.0M |
| 2025-05-29 | 12,515.00 | 12,595.00 | 12,510.00 | 12,520.00 | 0.0M |
| 2025-05-28 | 12,405.00 | 12,405.00 | 12,355.00 | 12,370.00 | 0.0M |
| 2025-05-27 | 12,165.00 | 12,340.00 | 12,145.00 | 12,280.00 | 0.0M |
| 2025-05-26 | 12,200.00 | 12,205.00 | 12,010.00 | 12,160.00 | 0.0M |
| 2025-05-23 | 12,335.00 | 12,335.00 | 12,195.00 | 12,200.00 | 0.0M |
| 2025-05-22 | 11,305.00 | 11,330.00 | 11,085.00 | 11,325.00 | 0.0M |
| 2025-05-21 | 11,795.00 | 11,835.00 | 11,585.00 | 11,640.00 | 0.0M |
| 2025-05-20 | 11,635.00 | 11,650.00 | 11,370.00 | 11,475.00 | 0.0M |
| 2025-05-19 | 11,245.00 | 11,595.00 | 11,245.00 | 11,355.00 | 0.1M |
| 2025-05-16 | 11,020.00 | 11,160.00 | 10,985.00 | 11,065.00 | 0.0M |
| 2025-05-15 | 11,205.00 | 11,290.00 | 11,050.00 | 11,085.00 | 0.0M |
| 2025-05-14 | 10,860.00 | 11,110.00 | 10,785.00 | 11,110.00 | 0.1M |
| 2025-05-13 | 10,970.00 | 10,970.00 | 10,762.00 | 10,860.00 | 0.0M |
| 2025-05-12 | 10,440.00 | 10,655.00 | 10,385.00 | 10,610.00 | 0.0M |
| 2025-05-09 | 10,335.00 | 10,520.00 | 10,310.00 | 10,320.00 | 0.0M |
| 2025-05-08 | 9,785.00 | 9,795.00 | 9,670.00 | 9,785.00 | 0.0M |
| 2025-05-07 | 9,995.00 | 10,000.00 | 9,755.00 | 9,870.00 | 0.0M |
| 2025-05-02 | 11,800.00 | 11,800.00 | 9,770.00 | 9,800.00 | 0.0M |
| 2025-04-30 | 9,825.00 | 9,825.00 | 9,660.00 | 9,725.00 | 0.0M |
| 2025-04-29 | 9,870.00 | 9,895.00 | 9,785.00 | 9,825.00 | 0.0M |
| 2025-04-28 | 9,965.00 | 9,965.00 | 9,785.00 | 9,870.00 | 0.0M |
| 2025-04-25 | 9,865.00 | 9,865.00 | 9,695.00 | 9,810.00 | 0.0M |
| 2025-04-24 | 9,462.00 | 9,462.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2025-04-23 | 9,150.00 | 9,280.00 | 9,150.00 | 9,210.00 | 0.1M |
| 2025-04-22 | 8,880.00 | 8,895.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2025-04-21 | 9,020.00 | 9,050.00 | 8,945.00 | 8,990.00 | 0.0M |
| 2025-04-18 | 9,065.00 | 9,065.00 | 8,910.00 | 9,055.00 | 0.0M |
| 2025-04-17 | 9,025.00 | 9,090.00 | 9,015.00 | 9,070.00 | 0.0M |
| 2025-04-16 | 9,205.00 | 9,300.00 | 9,175.00 | 9,180.00 | 0.0M |
| 2025-04-15 | 9,475.00 | 9,495.00 | 9,300.00 | 9,475.00 | 0.0M |
| 2025-04-14 | 9,640.00 | 9,640.00 | 9,550.00 | 9,600.00 | 0.1M |
| 2025-04-11 | 9,555.00 | 9,640.00 | 9,275.00 | 9,630.00 | 0.1M |
| 2025-04-10 | 9,875.00 | 9,875.00 | 9,705.00 | 9,735.00 | 0.1M |
| 2025-04-09 | 8,640.00 | 8,700.00 | 8,505.00 | 8,665.00 | 0.1M |
| 2025-04-08 | 8,830.00 | 9,225.00 | 8,830.00 | 9,125.00 | 0.1M |
| 2025-04-07 | 8,265.00 | 8,535.00 | 8,265.00 | 8,350.00 | 0.1M |
| 2025-04-04 | 9,645.00 | 9,645.00 | 9,240.00 | 9,300.00 | 0.1M |
| 2025-04-03 | 9,790.00 | 9,790.00 | 9,200.00 | 9,650.00 | 0.1M |
| 2025-04-02 | 10,025.00 | 10,040.00 | 9,965.00 | 9,975.00 | 0.1M |
| 2025-04-01 | 10,015.00 | 10,015.00 | 9,910.00 | 9,965.00 | 0.1M |
| 2025-03-31 | 10,070.00 | 10,070.00 | 9,900.00 | 9,905.00 | 0.1M |
| 2025-03-28 | 10,130.00 | 10,330.00 | 10,130.00 | 10,220.00 | 0.1M |
| 2025-03-27 | 10,305.00 | 10,500.00 | 10,255.00 | 10,435.00 | 0.1M |
| 2025-03-26 | 10,820.00 | 10,915.00 | 10,820.00 | 10,825.00 | 0.1M |
| 2025-03-25 | 10,935.00 | 10,935.00 | 10,805.00 | 10,820.00 | 0.1M |
| 2025-03-24 | 10,240.00 | 10,570.00 | 10,240.00 | 10,425.00 | 0.1M |
| 2025-03-21 | 10,155.00 | 10,305.00 | 10,145.00 | 10,230.00 | 0.1M |
| 2025-03-20 | 10,715.00 | 10,940.00 | 10,715.00 | 10,875.00 | 0.1M |
| 2025-03-19 | 10,710.00 | 10,715.00 | 10,590.00 | 10,715.00 | 0.1M |
| 2025-03-18 | 10,890.00 | 10,890.00 | 10,750.00 | 10,825.00 | 0.1M |
| 2025-03-17 | 10,760.00 | 10,765.00 | 10,530.00 | 10,585.00 | 0.1M |
| 2025-03-14 | 9,770.00 | 9,945.00 | 9,770.00 | 9,920.00 | 0.2M |
| 2025-03-13 | 10,005.00 | 10,005.00 | 9,780.00 | 9,780.00 | 0.1M |
| 2025-03-12 | 9,400.00 | 9,585.00 | 9,400.00 | 9,485.00 | 0.1M |
| 2025-03-11 | 9,270.00 | 9,285.00 | 9,150.00 | 9,285.00 | 0.1M |