19,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,145.00 | 10,150.00 | 10,080.00 | 10,145.00 | 2.4M |
| 2021-12-29 | 10,255.00 | 10,255.00 | 10,180.00 | 10,190.00 | 2.6M |
| 2021-12-28 | 10,230.00 | 10,300.00 | 10,225.00 | 10,295.00 | 2.8M |
| 2021-12-27 | 10,130.00 | 10,130.00 | 10,060.00 | 10,075.00 | 2.2M |
| 2021-12-24 | 10,135.00 | 10,135.00 | 10,085.00 | 10,100.00 | 1.6M |
| 2021-12-23 | 10,055.00 | 10,080.00 | 10,025.00 | 10,040.00 | 2.9M |
| 2021-12-22 | 10,000.00 | 10,005.00 | 9,925.00 | 9,960.00 | 9.0M |