7,430.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,280.00 | 7,480.00 | 7,280.00 | 7,430.00 | 0.0M |
| 2025-09-25 | 7,340.00 | 7,340.00 | 7,235.00 | 7,235.00 | 0.0M |
| 2025-09-24 | 7,270.00 | 7,305.00 | 7,210.00 | 7,260.00 | 0.0M |
| 2025-09-23 | 7,290.00 | 7,290.00 | 7,210.00 | 7,220.00 | 0.0M |
| 2025-09-22 | 7,375.00 | 7,375.00 | 7,250.00 | 7,290.00 | 0.0M |
| 2025-09-19 | 7,370.00 | 7,375.00 | 7,322.00 | 7,360.00 | 0.0M |
| 2025-09-18 | 7,445.00 | 7,445.00 | 7,325.00 | 7,335.00 | 0.0M |
| 2025-09-17 | 7,430.00 | 7,450.00 | 7,400.00 | 7,435.00 | 0.0M |
| 2025-09-16 | 7,535.00 | 7,535.00 | 7,335.00 | 7,355.00 | 0.0M |
| 2025-09-15 | 7,545.00 | 7,545.00 | 7,435.00 | 7,465.00 | 0.0M |
| 2025-09-12 | 7,650.00 | 7,650.00 | 7,515.00 | 7,515.00 | 0.0M |
| 2025-09-11 | 7,745.00 | 7,750.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2025-09-10 | 7,950.00 | 7,950.00 | 7,735.00 | 7,745.00 | 0.0M |
| 2025-09-09 | 8,055.00 | 8,055.00 | 7,895.00 | 7,915.00 | 0.0M |
| 2025-09-08 | 8,095.00 | 8,095.00 | 8,020.00 | 8,020.00 | 0.0M |
| 2025-09-05 | 8,115.00 | 8,115.00 | 8,030.00 | 8,035.00 | 0.0M |
| 2025-09-04 | 8,125.00 | 8,125.00 | 8,070.00 | 8,090.00 | 0.0M |
| 2025-09-03 | 8,160.00 | 8,160.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2025-09-02 | 8,285.00 | 8,285.00 | 8,135.00 | 8,155.00 | 0.0M |
| 2025-09-01 | 8,120.00 | 8,240.00 | 8,120.00 | 8,240.00 | 0.0M |
| 2025-08-29 | 8,115.00 | 8,115.00 | 8,050.00 | 8,100.00 | 0.0M |
| 2025-08-28 | 8,205.00 | 8,205.00 | 8,050.00 | 8,075.00 | 0.0M |
| 2025-08-27 | 8,155.00 | 8,155.00 | 8,115.00 | 8,115.00 | 0.0M |
| 2025-08-26 | 8,140.00 | 8,140.00 | 8,105.00 | 8,110.00 | 0.0M |
| 2025-08-25 | 8,115.00 | 8,115.00 | 8,045.00 | 8,045.00 | 0.0M |
| 2025-08-22 | 8,230.00 | 8,230.00 | 8,105.00 | 8,155.00 | 0.0M |
| 2025-08-21 | 8,235.00 | 8,235.00 | 8,155.00 | 8,215.00 | 0.0M |
| 2025-08-20 | 8,310.00 | 8,345.00 | 8,235.00 | 8,235.00 | 0.0M |
| 2025-08-19 | 8,155.00 | 8,205.00 | 8,105.00 | 8,190.00 | 0.0M |
| 2025-08-18 | 7,965.00 | 8,115.00 | 7,965.00 | 8,105.00 | 0.0M |
| 2025-08-14 | 8,045.00 | 8,045.00 | 7,960.00 | 8,000.00 | 0.0M |
| 2025-08-13 | 8,060.00 | 8,060.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2025-08-12 | 8,080.00 | 8,080.00 | 7,950.00 | 8,075.00 | 0.0M |
| 2025-08-11 | 8,050.00 | 8,050.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2025-08-08 | 8,015.00 | 8,050.00 | 8,015.00 | 8,050.00 | 0.0M |
| 2025-08-07 | 8,065.00 | 8,065.00 | 8,015.00 | 8,025.00 | 0.0M |
| 2025-08-06 | 8,115.00 | 8,140.00 | 8,095.00 | 8,095.00 | 0.0M |
| 2025-08-05 | 8,160.00 | 8,160.00 | 8,040.00 | 8,075.00 | 0.0M |
| 2025-08-04 | 8,290.00 | 8,290.00 | 8,170.00 | 8,195.00 | 0.0M |
| 2025-08-01 | 8,100.00 | 8,295.00 | 8,100.00 | 8,295.00 | 0.0M |
| 2025-07-31 | 7,965.00 | 7,995.00 | 7,930.00 | 7,965.00 | 0.0M |
| 2025-07-30 | 8,040.00 | 8,040.00 | 7,905.00 | 7,930.00 | 0.0M |
| 2025-07-29 | 8,140.00 | 8,170.00 | 8,005.00 | 8,025.00 | 0.0M |
| 2025-07-28 | 8,090.00 | 8,195.00 | 8,065.00 | 8,065.00 | 0.0M |
| 2025-07-25 | 8,130.00 | 8,130.00 | 8,085.00 | 8,110.00 | 0.0M |
| 2025-07-24 | 8,030.00 | 8,140.00 | 8,005.00 | 8,140.00 | 0.0M |
| 2025-07-23 | 8,150.00 | 8,205.00 | 8,125.00 | 8,125.00 | 0.0M |
| 2025-07-22 | 8,030.00 | 8,165.00 | 8,030.00 | 8,155.00 | 0.0M |
| 2025-07-21 | 8,080.00 | 8,080.00 | 8,030.00 | 8,050.00 | 0.0M |
| 2025-07-18 | 8,080.00 | 8,140.00 | 8,070.00 | 8,105.00 | 0.0M |
| 2025-07-17 | 8,140.00 | 8,175.00 | 8,075.00 | 8,090.00 | 0.0M |
| 2025-07-16 | 8,120.00 | 8,120.00 | 8,080.00 | 8,115.00 | 0.0M |
| 2025-07-15 | 8,115.00 | 8,120.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2025-07-14 | 8,135.00 | 8,140.00 | 8,070.00 | 8,080.00 | 0.0M |
| 2025-07-11 | 8,155.00 | 8,155.00 | 8,030.00 | 8,150.00 | 0.0M |
| 2025-07-10 | 8,245.00 | 8,245.00 | 8,155.00 | 8,160.00 | 0.0M |
| 2025-07-09 | 8,190.00 | 8,320.00 | 8,190.00 | 8,270.00 | 0.0M |
| 2025-07-08 | 8,420.00 | 8,420.00 | 8,275.00 | 8,290.00 | 0.0M |
| 2025-07-07 | 8,460.00 | 8,465.00 | 8,435.00 | 8,450.00 | 0.0M |
| 2025-07-04 | 8,295.00 | 8,465.00 | 8,275.00 | 8,465.00 | 0.0M |
| 2025-07-03 | 8,340.00 | 8,365.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2025-07-02 | 8,410.00 | 8,505.00 | 8,410.00 | 8,500.00 | 0.0M |
| 2025-07-01 | 8,305.00 | 8,385.00 | 8,245.00 | 8,385.00 | 0.0M |
| 2025-06-30 | 8,410.00 | 8,410.00 | 8,355.00 | 8,385.00 | 0.0M |
| 2025-06-27 | 8,400.00 | 8,455.00 | 8,360.00 | 8,455.00 | 0.0M |
| 2025-06-26 | 8,380.00 | 8,505.00 | 8,340.00 | 8,400.00 | 0.0M |
| 2025-06-25 | 8,295.00 | 8,395.00 | 8,295.00 | 8,325.00 | 0.0M |
| 2025-06-24 | 8,540.00 | 8,540.00 | 8,460.00 | 8,540.00 | 0.0M |
| 2025-06-23 | 8,715.00 | 8,765.00 | 8,685.00 | 8,700.00 | 0.0M |
| 2025-06-20 | 8,755.00 | 8,760.00 | 8,625.00 | 8,635.00 | 0.0M |
| 2025-06-19 | 8,775.00 | 8,800.00 | 8,750.00 | 8,755.00 | 0.0M |
| 2025-06-18 | 8,860.00 | 8,880.00 | 8,730.00 | 8,760.00 | 0.0M |
| 2025-06-17 | 8,855.00 | 8,855.00 | 8,685.00 | 8,845.00 | 0.0M |
| 2025-06-16 | 8,980.00 | 9,020.00 | 8,855.00 | 8,875.00 | 0.0M |
| 2025-06-13 | 8,865.00 | 9,050.00 | 8,865.00 | 9,035.00 | 0.0M |
| 2025-06-12 | 9,050.00 | 9,050.00 | 8,895.00 | 8,940.00 | 0.0M |
| 2025-06-11 | 9,105.00 | 9,105.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2025-06-10 | 9,155.00 | 9,155.00 | 9,050.00 | 9,105.00 | 0.0M |
| 2025-06-09 | 9,215.00 | 9,215.00 | 9,075.00 | 9,145.00 | 0.0M |
| 2025-06-05 | 9,460.00 | 9,460.00 | 9,210.00 | 9,300.00 | 0.0M |
| 2025-06-04 | 9,655.00 | 9,655.00 | 9,470.00 | 9,470.00 | 0.0M |
| 2025-06-02 | 9,680.00 | 9,760.00 | 9,672.00 | 9,760.00 | 0.0M |
| 2025-05-30 | 9,675.00 | 9,747.00 | 9,675.00 | 9,747.00 | 0.0M |
| 2025-05-29 | 9,755.00 | 9,755.00 | 9,645.00 | 9,655.00 | 0.0M |
| 2025-05-28 | 9,935.00 | 9,935.00 | 9,755.00 | 9,785.00 | 0.0M |
| 2025-05-27 | 10,020.00 | 10,020.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-26 | 10,120.00 | 10,120.00 | 10,015.00 | 10,015.00 | 0.0M |
| 2025-05-23 | 10,180.00 | 10,180.00 | 10,130.00 | 10,175.00 | 0.0M |
| 2025-05-22 | 10,120.00 | 10,180.00 | 10,080.00 | 10,180.00 | 0.0M |
| 2025-05-21 | 10,085.00 | 10,085.00 | 10,000.00 | 10,030.00 | 0.0M |
| 2025-05-20 | 10,080.00 | 10,082.00 | 10,055.00 | 10,082.00 | 0.0M |
| 2025-05-19 | 10,005.00 | 10,147.00 | 10,005.00 | 10,105.00 | 0.0M |
| 2025-05-16 | 10,045.00 | 10,045.00 | 10,005.00 | 10,005.00 | 0.0M |
| 2025-05-15 | 9,955.00 | 10,045.00 | 9,955.00 | 10,045.00 | 0.0M |
| 2025-05-14 | 10,055.00 | 10,055.00 | 9,935.00 | 9,950.00 | 0.0M |
| 2025-05-13 | 10,145.00 | 10,145.00 | 10,055.00 | 10,055.00 | 0.0M |
| 2025-05-12 | 10,195.00 | 10,195.00 | 10,145.00 | 10,145.00 | 0.0M |
| 2025-05-09 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0M |
| 2025-05-08 | 10,245.00 | 10,260.00 | 10,230.00 | 10,260.00 | 0.0M |
| 2025-05-07 | 10,310.00 | 10,310.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2025-05-02 | 10,365.00 | 10,365.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2025-04-30 | 10,340.00 | 10,350.00 | 10,340.00 | 10,350.00 | 0.0M |
| 2025-04-29 | 10,385.00 | 10,385.00 | 10,260.00 | 10,315.00 | 0.0M |
| 2025-04-28 | 10,375.00 | 10,375.00 | 10,350.00 | 10,375.00 | 0.0M |
| 2025-04-25 | 10,375.00 | 10,375.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-04-24 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2025-04-23 | 10,500.00 | 10,537.00 | 10,455.00 | 10,477.00 | 0.0M |
| 2025-04-22 | 10,660.00 | 10,660.00 | 10,615.00 | 10,615.00 | 0.0M |
| 2025-04-21 | 10,645.00 | 10,645.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2025-04-18 | 10,690.00 | 10,690.00 | 10,645.00 | 10,645.00 | 0.0M |
| 2025-04-17 | 10,885.00 | 10,885.00 | 10,695.00 | 10,695.00 | 0.0M |
| 2025-04-16 | 10,720.00 | 10,830.00 | 10,705.00 | 10,830.00 | 0.0M |
| 2025-04-15 | 10,690.00 | 10,695.00 | 10,630.00 | 10,630.00 | 0.0M |
| 2025-04-14 | 10,785.00 | 10,785.00 | 10,735.00 | 10,745.00 | 0.0M |
| 2025-04-11 | 10,970.00 | 10,985.00 | 10,845.00 | 10,845.00 | 0.0M |
| 2025-04-10 | 10,855.00 | 11,010.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2025-04-09 | 11,425.00 | 11,575.00 | 11,410.00 | 11,535.00 | 0.0M |
| 2025-04-08 | 11,080.00 | 11,325.00 | 11,080.00 | 11,325.00 | 0.0M |
| 2025-04-07 | 11,240.00 | 11,390.00 | 11,185.00 | 11,320.00 | 0.0M |
| 2025-04-04 | 10,730.00 | 10,815.00 | 10,515.00 | 10,710.00 | 0.1M |
| 2025-04-03 | 10,740.00 | 10,745.00 | 10,580.00 | 10,595.00 | 0.0M |
| 2025-04-02 | 10,465.00 | 10,475.00 | 10,425.00 | 10,465.00 | 0.0M |
| 2025-04-01 | 10,475.00 | 10,505.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2025-03-31 | 10,435.00 | 10,570.00 | 10,435.00 | 10,565.00 | 0.0M |
| 2025-03-28 | 10,255.00 | 10,290.00 | 10,195.00 | 10,275.00 | 0.1M |
| 2025-03-27 | 10,020.00 | 10,095.00 | 9,995.00 | 10,095.00 | 0.0M |
| 2025-03-26 | 10,035.00 | 10,035.00 | 9,930.00 | 9,940.00 | 0.0M |
| 2025-03-25 | 9,995.00 | 10,065.00 | 9,965.00 | 10,040.00 | 0.0M |
| 2025-03-24 | 9,990.00 | 9,990.00 | 9,940.00 | 9,985.00 | 0.0M |
| 2025-03-21 | 10,040.00 | 10,040.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2025-03-20 | 10,065.00 | 10,065.00 | 9,975.00 | 10,005.00 | 0.0M |
| 2025-03-19 | 10,185.00 | 10,185.00 | 10,015.00 | 10,035.00 | 0.0M |
| 2025-03-18 | 10,130.00 | 10,150.00 | 10,035.00 | 10,145.00 | 0.0M |
| 2025-03-17 | 10,365.00 | 10,365.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2025-03-14 | 10,440.00 | 10,450.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2025-03-13 | 10,420.00 | 10,455.00 | 10,285.00 | 10,445.00 | 0.0M |
| 2025-03-12 | 10,585.00 | 10,585.00 | 10,385.00 | 10,385.00 | 0.0M |
| 2025-03-11 | 10,675.00 | 10,740.00 | 10,570.00 | 10,585.00 | 0.0M |
| 2025-03-10 | 10,490.00 | 10,490.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2025-03-07 | 10,560.00 | 10,575.00 | 10,460.00 | 10,465.00 | 0.0M |
| 2025-03-06 | 10,490.00 | 10,490.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-03-05 | 10,500.00 | 10,620.00 | 10,500.00 | 10,515.00 | 0.0M |
| 2025-03-04 | 10,635.00 | 10,675.00 | 10,560.00 | 10,610.00 | 0.0M |
| 2025-02-28 | 10,470.00 | 10,620.00 | 10,445.00 | 10,585.00 | 0.0M |
| 2025-02-27 | 10,225.00 | 10,260.00 | 10,225.00 | 10,250.00 | 0.0M |
| 2025-02-26 | 10,250.00 | 10,250.00 | 10,160.00 | 10,175.00 | 0.0M |
| 2025-02-25 | 10,240.00 | 10,240.00 | 10,235.00 | 10,235.00 | 0.0M |
| 2025-02-24 | 10,210.00 | 10,225.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2025-02-21 | 10,135.00 | 10,135.00 | 10,110.00 | 10,110.00 | 0.0M |
| 2025-02-20 | 10,075.00 | 10,110.00 | 10,075.00 | 10,110.00 | 0.0M |
| 2025-02-19 | 10,100.00 | 10,100.00 | 9,990.00 | 10,015.00 | 0.0M |
| 2025-02-18 | 10,290.00 | 10,290.00 | 10,220.00 | 10,235.00 | 0.0M |
| 2025-02-17 | 10,335.00 | 10,335.00 | 10,305.00 | 10,305.00 | 0.0M |
| 2025-02-14 | 10,415.00 | 10,415.00 | 10,345.00 | 10,390.00 | 0.0M |
| 2025-02-13 | 10,510.00 | 10,510.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-02-12 | 10,590.00 | 10,590.00 | 10,570.00 | 10,570.00 | 0.0M |
| 2025-02-11 | 10,615.00 | 10,615.00 | 10,550.00 | 10,580.00 | 0.0M |
| 2025-02-10 | 10,750.00 | 10,750.00 | 10,630.00 | 10,630.00 | 0.0M |
| 2025-02-06 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2025-02-05 | 10,660.00 | 10,690.00 | 10,660.00 | 10,690.00 | 0.0M |
| 2025-02-04 | 10,760.00 | 10,850.00 | 10,730.00 | 10,850.00 | 0.0M |
| 2025-02-03 | 11,035.00 | 11,055.00 | 10,980.00 | 10,980.00 | 0.0M |
| 2025-01-31 | 10,695.00 | 10,750.00 | 10,695.00 | 10,695.00 | 0.0M |
| 2025-01-24 | 10,590.00 | 10,600.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2025-01-23 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2025-01-22 | 10,590.00 | 10,590.00 | 10,495.00 | 10,495.00 | 0.0M |
| 2025-01-21 | 10,670.00 | 10,670.00 | 10,595.00 | 10,595.00 | 0.0M |
| 2025-01-16 | 10,510.00 | 10,630.00 | 10,510.00 | 10,630.00 | 0.0M |
| 2025-01-15 | 10,625.00 | 10,760.00 | 10,625.00 | 10,760.00 | 0.0M |
| 2025-01-13 | 10,775.00 | 10,790.00 | 10,775.00 | 10,790.00 | 0.0M |
| 2025-01-10 | 10,595.00 | 10,635.00 | 10,595.00 | 10,610.00 | 0.0M |
| 2025-01-09 | 10,510.00 | 10,595.00 | 10,510.00 | 10,595.00 | 0.0M |
| 2025-01-08 | 10,600.00 | 10,600.00 | 10,565.00 | 10,590.00 | 0.0M |
| 2025-01-07 | 10,615.00 | 10,615.00 | 10,585.00 | 10,585.00 | 0.0M |
| 2025-01-06 | 10,775.00 | 10,775.00 | 10,700.00 | 10,705.00 | 0.0M |
| 2025-01-03 | 11,135.00 | 11,135.00 | 10,910.00 | 10,910.00 | 0.0M |
| 2025-01-02 | 11,150.00 | 11,225.00 | 11,150.00 | 11,225.00 | 0.0M |