Samsung KODEX US Financial Tech Active ETF (0028X0)

0028X0
🏛️ 韩国 →
12,410.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:02 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:03 11,885.00 11,885.00 11,880.00 11,880.00 0.1K
09:04 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
09:06 11,955.00 11,955.00 11,870.00 11,870.00 0.4K
09:08 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:10 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:11 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:17 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:21 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:22 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:24 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:26 11,880.00 11,930.00 11,880.00 11,930.00 0.5K
09:29 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:30 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
09:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:33 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:34 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:35 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:36 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
09:38 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:40 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
09:42 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:43 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:48 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:50 11,910.00 11,910.00 11,910.00 11,910.00 0.6K
09:54 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
09:59 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
10:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:04 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:05 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:06 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:14 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:15 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:16 11,890.00 11,890.00 11,890.00 11,890.00 0.3K
10:18 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:19 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:20 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:21 11,900.00 11,900.00 11,890.00 11,890.00 0.1K
10:23 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:25 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:30 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:31 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
10:32 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:33 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:34 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:35 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:37 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:38 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:40 11,895.00 11,895.00 11,895.00 11,895.00 1.2K
10:41 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:46 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
10:48 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:57 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:59 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:01 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:05 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:09 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:16 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:24 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:33 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:40 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
11:42 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
11:50 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:55 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
12:13 11,895.00 11,895.00 11,860.00 11,860.00 0.2K
12:14 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:24 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:32 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:37 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:39 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:43 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:52 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:55 11,810.00 11,810.00 11,810.00 11,810.00 1.0K
13:24 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:33 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:46 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
13:47 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
13:48 11,855.00 11,855.00 11,825.00 11,825.00 0.0K
13:58 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:00 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:05 11,855.00 11,890.00 11,855.00 11,860.00 5.8K
14:08 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:10 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
14:16 11,830.00 11,830.00 11,825.00 11,825.00 0.4K
14:17 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
14:29 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:32 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:38 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
14:40 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:46 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:57 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:10 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:14 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:15 11,820.00 11,820.00 11,800.00 11,800.00 0.2K
15:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:29 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据